Market Watch

Economic Calendar

Kamis, 01 Mei 2008

OHLC-Currencies & Indices on Apr 30th, 2008

Currency
Open
High
Low
Close
Range
Change
Previous
EUR
1.5575
1.5645
1.5518
1.5622
127
51
1.5571
JPY
103.92
104.87
103.71
103.87
116
-17
104.04
GBP
1.9678
1.9896
1.9626
1.9863
270
164
1.9699
CHF
1.0362
1.0442
1.0330
1.0346
112
-29
1.0375
AUD
0.9323
0.9471
0.9312
0.9436
159
97
0.9339
CAD
1.0132
1.0143
1.0035
1.0069
108
-62
1.0131
SGD
1.3605
1.3626
1.3544
1.3555
82
-62
1.3617
IDR
9225
9240
9227
9223
13
2
9221
GOLD
872.35
878.60
863.25
877.95
15.35
6.2
871.75
SILVER
16.55
16.83
16.41
16.86
42
30
16.56

Stodex
Open
High
Low
Close
Range
Change
Previous
1SSIamM8
13855
13990
13785
13790
205
-100
13890
1SSIpmM8
13790
13840
13745
13780
95
-10
13790
.N225
13,802.94
13,976.10
13,766.24
13,849.99
209.86
-44.38
13,894.37
NIYM8
13765
14075
13765
13885
310
25
13860
KSM8
234.15
237.00
233.30
237.00
3.7
2.25
234.75
HSIJ8U
25775
25939
25581
25735
358
-25
25760
.HSI
25998.27
26066.50
25731.64
25755.35
334.86
-158.8
25914.15
.JKSE
2300.920
2304.516
2277.409
2304.52
27.107
0.99
2303.53
DJM8
12855
12998
12795
12805
203
-23
12828
.DJI
12831.45
13010.00
12808.98
12820.13
12848.95
-11.81
12831.94
NQM8
1943.50
1960.50
1916.75
1923.00
43.75
-16
1939.00
.IXIC
2,434.20
2,451.19
2,406.37
2,412.80
44.82
-13.3
2,426.10
ESM8
1393.50
1407.00
1383.50
1384.50
23.50
-6.5
1391.00
USD=
72.845
73.112
72.489
72.594
0.623
-24.9
72.843
OHLC-Currencies Crosses on Apr 30th, 2008
Currency
Open
High
Low
Close
Range
Change
Previous
EUR / JPY
161.80
163.03
161.61
162.27
142
34
161.93
EUR / CHF
1.6146
1.6242
1.6120
1.6173
122
23
1.6150
EUR / GBP
1.7916
0.7947
0.7841
0.7867
106
-39
0.7906
CHF / JPY
100.18
100.72
100.12
100.40
60
29
100.11
AUD / JPY
96.89
98.66
96.85
97.97
181
64
97.33
GBP / CHF
2.0392
2.0703
2.0310
2.0576
393
146
2.0430
GBP / JPY
204.46
207.82
203.75
206.30
407
134
204.96


0 komentar: