OHLC-Currencies & Indices on Apr 30th, 2008

Currency	Open	High	Low	Close	Range	Change	Previous
EUR	1.5575	1.5645	1.5518	1.5622	127	51	1.5571
JPY	103.92	104.87	103.71	103.87	116	-17	104.04
GBP	1.9678	1.9896	1.9626	1.9863	270	164	1.9699
CHF	1.0362	1.0442	1.0330	1.0346	112	-29	1.0375
AUD	0.9323	0.9471	0.9312	0.9436	159	97	0.9339
CAD	1.0132	1.0143	1.0035	1.0069	108	-62	1.0131
SGD	1.3605	1.3626	1.3544	1.3555	82	-62	1.3617
IDR	9225	9240	9227	9223	13	2	9221
GOLD	872.35	878.60	863.25	877.95	15.35	6.2	871.75
SILVER	16.55	16.83	16.41	16.86	42	30	16.56

Stodex	Open	High	Low	Close	Range	Change	Previous
1SSIamM8	13855	13990	13785	13790	205	-100	13890
1SSIpmM8	13790	13840	13745	13780	95	-10	13790
.N225	13,802.94	13,976.10	13,766.24	13,849.99	209.86	-44.38	13,894.37
NIYM8	13765	14075	13765	13885	310	25	13860
KSM8	234.15	237.00	233.30	237.00	3.7	2.25	234.75
HSIJ8U	25775	25939	25581	25735	358	-25	25760
.HSI	25998.27	26066.50	25731.64	25755.35	334.86	-158.8	25914.15
.JKSE	2300.920	2304.516	2277.409	2304.52	27.107	0.99	2303.53
DJM8	12855	12998	12795	12805	203	-23	12828
.DJI	12831.45	13010.00	12808.98	12820.13	12848.95	-11.81	12831.94
NQM8	1943.50	1960.50	1916.75	1923.00	43.75	-16	1939.00
.IXIC	2,434.20	2,451.19	2,406.37	2,412.80	44.82	-13.3	2,426.10
ESM8	1393.50	1407.00	1383.50	1384.50	23.50	-6.5	1391.00
USD=	72.845	73.112	72.489	72.594	0.623	-24.9	72.843

OHLC-Currencies Crosses on Apr 30th, 2008

Currency	Open	High	Low	Close	Range	Change	Previous
EUR / JPY	161.80	163.03	161.61	162.27	142	34	161.93
EUR / CHF	1.6146	1.6242	1.6120	1.6173	122	23	1.6150
EUR / GBP	1.7916	0.7947	0.7841	0.7867	106	-39	0.7906
CHF / JPY	100.18	100.72	100.12	100.40	60	29	100.11
AUD / JPY	96.89	98.66	96.85	97.97	181	64	97.33
GBP / CHF	2.0392	2.0703	2.0310	2.0576	393	146	2.0430
GBP / JPY	204.46	207.82	203.75	206.30	407	134	204.96