Currency | Open | High | Low | Close | Range | Change | Previous |
EUR | 1.5731 | 1.5794 | 1.5698 | 1.5766 | 96 | 34 | 1.5732 |
JPY | 104.03 | 104.25 | 103.07 | 103.38 | 118 | -70 | 104.08 |
GBP | 1.9799 | 1.9851 | 1.9756 | 1.9800 | 95 | -4 | 1.9804 |
CHF | 1.0302 | 1.0334 | 1.0217 | 1.0240 | 117 | -66 | 1.0306 |
AUD | 0.9574 | 0.9636 | 0.9545 | 0.9592 | 91 | 28 | 0.9564 |
CAD | 0.9847 | 0.99 | 0.9832 | 0.9894 | 68 | 55 | 0.9839 |
SGD | 1.3595 | 1.3624 | 1.3566 | 1.3576 | 58 | -20 | 1.3596 |
IDR | 9325 | 9342 | 9318 | 9313 | 24 | 5 | 9308 |
GOLD | 919.30 | 928.60 | 915.55 | 924.70 | 13.05 | 2.95 | 921.75 |
SILVER | 17.91 | 18.26 | 17.89 | 18.20 | 37 | 21 | 17.99 |
Currency | Open | High | Low | Close | Range | Change | Previous |
1SSIamM8 | 14010 | 14165 | 13915 | 14060 | 250 | 90 | 13970 |
1SSIpmM8 | 14015 | 14025 | 13925 | 13945 | 100 | -115 | 14060 |
.N225 | 13,945.10 | 14,157.24 | 13,925.38 | 14,012.20 | 231.86 | 33.74 | 13,978.46 |
NIYM8 | 13930 | 14030 | 13800 | 13855 | 230 | -160 | 14015 |
KSM8 | 235.35 | 236.60 | 234.15 | 234.55 | 2.45 | -1.35 | 235.90 |
HSIK8 | 25000 | 25108 | 24597 | 24609 | 511 | -349 | 24958 |
.HSI | 25085.35 | 25128.44 | 24693.55 | 24714.07 | 434.89 | -329.05 | 25043.12 |
.JKSE | 2513.656 | 2516.263 | 2447.919 | 2465.96 | 68.344 | -37.997 | 2503.95 |
DJM8 | 12567 | 12580 | 12462 | 12465 | 118 | -150 | 12615 |
.DJI | 12620.90 | 12621.96 | 12460.09 | 12479.63 | 12848.95 | -145.99 | 12625.62 |
NQM8 | 1960.75 | 1969.50 | 1945.75 | 1959.50 | 23.75 | -6.75 | 1966.25 |
.IXIC | 2,454.14 | 2,456.00 | 2,430.36 | 2,444.67 | 2464.58 | -19.91 | 2,464.58 |
ESM8 | 1388.00 | 1395.00 | 1372.75 | 1374.00 | 22.25 | -19.9 | 1393.90 |
USD= | 72.146 | 72.063 | 71.854 | 71.996 | 0.21 | -14.9 | 72.145 |
urrency | Open | High | Low | Close | Range | Change | Previous |
EUR / JPY | 163.63 | 163.85 | 162.61 | 163.00 | 124 | -72 | 163.72 |
EUR / CHF | 1.6210 | 1.6228 | 1.6134 | 1.6143 | 94 | -69 | 1.6212 |
EUR / GBP | 0.7942 | 0.7971 | 0.7936 | 0.7968 | 35 | 25 | 0.7943 |
CHF / JPY | 100.92 | 101.01 | 100.56 | 100.95 | 45 | -4 | 100.99 |
AUD / JPY | 99.59 | 100.58 | 98.99 | 99.15 | 159 | -38 | 99.53 |
GBP / CHF | 2.0402 | 2.0439 | 2.0242 | 2.0272 | 197 | -133 | 2.0405 |
GBP / JPY | 205.92 | 206.24 | 204.19 | 204.67 | 205 | -144 | 206.11 |
0 komentar:
Posting Komentar