Market Watch

Economic Calendar

Senin, 26 Mei 2008

OHLC-Currencies & Indices on May 23rd, 2008

Currency
Open
High
Low
Close
Range
Change
Previous
EUR
1.5731
1.5794
1.5698
1.5766
96
34
1.5732
JPY
104.03
104.25
103.07
103.38
118
-70
104.08
GBP
1.9799
1.9851
1.9756
1.9800
95
-4
1.9804
CHF
1.0302
1.0334
1.0217
1.0240
117
-66
1.0306
AUD
0.9574
0.9636
0.9545
0.9592
91
28
0.9564
CAD
0.9847
0.99
0.9832
0.9894
68
55
0.9839
SGD
1.3595
1.3624
1.3566
1.3576
58
-20
1.3596
IDR
9325
9342
9318
9313
24
5
9308
GOLD
919.30
928.60
915.55
924.70
13.05
2.95
921.75
SILVER
17.91
18.26
17.89
18.20
37
21
17.99

Currency
Open
High
Low
Close
Range
Change
Previous
1SSIamM8
14010
14165
13915
14060
250
90
13970
1SSIpmM8
14015
14025
13925
13945
100
-115
14060
.N225
13,945.10
14,157.24
13,925.38
14,012.20
231.86
33.74
13,978.46
NIYM8
13930
14030
13800
13855
230
-160
14015
KSM8
235.35
236.60
234.15
234.55
2.45
-1.35
235.90
HSIK8
25000
25108
24597
24609
511
-349
24958
.HSI
25085.35
25128.44
24693.55
24714.07
434.89
-329.05
25043.12
.JKSE
2513.656
2516.263
2447.919
2465.96
68.344
-37.997
2503.95
DJM8
12567
12580
12462
12465
118
-150
12615
.DJI
12620.90
12621.96
12460.09
12479.63
12848.95
-145.99
12625.62
NQM8
1960.75
1969.50
1945.75
1959.50
23.75
-6.75
1966.25
.IXIC
2,454.14
2,456.00
2,430.36
2,444.67
2464.58
-19.91
2,464.58
ESM8
1388.00
1395.00
1372.75
1374.00
22.25
-19.9
1393.90
USD=
72.146
72.063
71.854
71.996
0.21
-14.9
72.145


urrency
Open
High
Low
Close
Range
Change
Previous
EUR / JPY
163.63
163.85
162.61
163.00
124
-72
163.72
EUR / CHF
1.6210
1.6228
1.6134
1.6143
94
-69
1.6212
EUR / GBP
0.7942
0.7971
0.7936
0.7968
35
25
0.7943
CHF / JPY
100.92
101.01
100.56
100.95
45
-4
100.99
AUD / JPY
99.59
100.58
98.99
99.15
159
-38
99.53
GBP / CHF
2.0402
2.0439
2.0242
2.0272
197
-133
2.0405
GBP / JPY
205.92
206.24
204.19
204.67
205
-144
206.11

0 komentar: