Currency | Open | High | Low | Close | Range | Change | Previous |
EUR / JPY | 156.87 | 158.04 | 155.90 | 157.22 | 214 | 10 | 157.12 |
EUR / CHF | 1.5688 | 1.5725 | 1.5651 | 1.5682 | 74 | 6 | 1.5676 |
EUR / GBP | 0.7890 | 0.7900 | 0.7811 | 0.7866 | 89 | -24 | 0.7890 |
CHF / JPY | 99.93 | 100.58 | 99.62 | 100.26 | 96 | -4 | 100.30 |
AUD / JPY | 91.13 | 92.26 | 90.55 | 91.54 | 171 | 24 | 91.30 |
GBP / CHF | 1.9906 | 2.0091 | 1.9843 | 1.9938 | 248 | 72 | 1.9866 |
GBP / JPY | 198.97 | 201.72 | 197.81 | 200.01 | 391 | 80 | 199.21 |
Economic Calendar
Jumat, 28 Maret 2008
OHLC-Currencies Crosses on Mar 27th, 2008
Langganan:
Posting Komentar (Atom)
0 komentar:
Posting Komentar