Market Watch

Economic Calendar

Jumat, 28 Maret 2008

OHLC-Currencies & Indices on Mar 27th, 2008

Currency
Open
High
Low
Close
Range
Change
Previous
EUR
1.5820
1.5846
1.5727
1.5779
119
-69
1.5848
JPY
99.15
100.15
98.57
99.63
158
45
99.18
GBP
2.0072
2.0192
2.0025
2.0075
167
-15
2.0090
CHF
0.9916
0.9987
0.9888
0.9942
99
53
0.9889
AUD
0.9193
0.9252
0.9169
0.9188
83
-19
0.9207
CAD
1.0181
1.0233
1.0124
1.0174
109
-2
1.0176
SGD
1.3776
1.3826
1.3765
1.3788
61
7
1.3781
IDR
9200
9218
9205
9200
13
20
9180
GOLD
952.00
954.50
940.95
947.90
13.55
-3
950.90
SILVER
18.29
18.61
17.97
18.43
64
4
18.39

Stodex
Open
High
Low
Close
Range
Change
Previous
1SSIamM8
12530
12655
12485
12585
170
-170
12755
1SSIpmM8
12610
12750
12610
12750
140
165
12585
.N225
12,618.42
12,475.88
12,621.56
12,604.58
-145.68
-102.05
12,706.63
NIYM8
12745
12795
12500
12595
295
95
12500
KSM8
214.95
215.50
212.80
214.80
2.7
-1.25
216.05
HSIH8
22410
22840
22175
22791
665
176
22615
HSIJ8
22469
22820
22165
22764
655
169
22595
.HSI
22312.57
22205.20
22758.94
22664.22
-553.74
47.21
22617.01
.JKSE
2418.435
2451.350
2405.146
2451.350
46.204
10.71
2440.640
DJM8
12455
12505
12290
12325
215
-53
12378
.DJI
12421.88
12476.76
12293.34
12302.46
11985.2
-120.4
12422.86
NQM8
1813.25
1823.50
1782.75
1791.75
40.75
-17
1808.75
.IXIC
2,315.04
2,315.91
2,280.47
2,280.83
35.44
-43.53
2,324.36
ESM8
1335.75
1348.00
1326.50
1330.25
21.50
-4.25
1334.50
USD=
71.469
71.805
71.476
71.605
0.329
13.7
71.468



0 komentar: