Market Watch

Economic Calendar

Rabu, 26 Maret 2008

OHLC-Currencies & Indices on Mar 25th, 2008

Currency
Open
High
Low
Close
Range
Change
Previous
EUR
1.5432
1.5618
1.5409
1.5649
209
225
1.5424
JPY
100.76
101.03
99.64
100.00
139
-75
100.75
GBP
1.9873
2.0028
1.9851
2.0058
177
200
1.9858
CHF
1.0188
1.0222
1.0072
1.0053
150
-150
1.0203
AUD
0.9095
0.9170
0.9070
0.9178
100
119
0.9059
CAD
1.0167
1.0221
1.0123
1.0171
98
-1
1.0172
SGD
1.3883
1.3894
1.3796
1.3803
98
-79
1.3882
IDR
9175
9195
9180
9188
15
3
9185
GOLD
917.20
938.10
912.30
938.30
25.8
23.3
915.00
SILVER
17.09
17.88
16.97
17.90
91
89
17.01

Currency
Open
High
Low
Close
Range
Change
Previous
1SSIamM8
12655
12740
12490
12715
250
305
12410
1SSIpmM8
12720
12755
12700
12750
55
35
12715
.N225
12,639.74
12,791.24
12,572.77
12,745.22
218.47
265.13
12,480.09
NIYM8
12755
12790
12455
12690
335
90
12600
KSM8
215.00
216.20
214.30
214.90
1.9
2.1
212.80
HSIH8
21730
22560
21580
22470
980
1649
20821
.HSI
21841.78
22529.80
21691.55
22464.52
838.25
1356.3
21108.22
.JKSE
2366.988
2419.616
2361.539
2419.616
58.077
80.322
2339.294
DJM8
12535
12604
12406
12515
198
-23
12538
.DJI
12547.34
12571.84
12449.08
12532.60
11985.2
-16.04
12548.64
NQM8
1822.50
1839.50
1748.50
1826.25
91.00
7
1819.25
.IXIC
2,329.16
2,346.78
2,312.06
2,341.05
34.72
14.3
2,326.75
ESM8
1351.75
1359.50
1342.00
1351.75
17.50
0.25
1351.50
USD=
72.887
72.403
72.070
72.071
0.333
-84.5
72.916



0 komentar: