| Currency | Open | High | Low | Close | Range | Change | Previous |
| EUR | 1.5410 | 1.5857 | 1.5585 | 1.5848 | 272 | 199 | 1.5649 |
| JPY | 100.06 | 100.33 | 98.90 | 99.18 | 143 | -82 | 100.00 |
| GBP | 2.0021 | 2.0110 | 1.9927 | 2.0090 | 183 | 32 | 2.0058 |
| CHF | 1.0085 | 1.0112 | 0.9887 | 0.9889 | 225 | -164 | 1.0053 |
| AUD | 0.9162 | 0.9241 | 0.9123 | 0.9207 | 118 | 29 | 0.9178 |
| CAD | 1.0178 | 1.0206 | 1.0092 | 1.0176 | 114 | 5 | 1.0171 |
| SGD | 1.3809 | 1.3835 | 1.3777 | 1.3781 | 58 | -22 | 1.3803 |
| IDR | 9177 | 9200 | 9185 | 9180 | 15 | -8 | 9188 |
| GOLD | 937.30 | 951.60 | 935.00 | 950.90 | 16.6 | 12.6 | 938.30 |
| SILVER | 17.83 | 18.41 | 17.69 | 18.39 | 72 | 49 | 17.90 |
| Currency | Open | High | Low | Close | Range | Change | Previous |
| 1SSIamM8 | 12670 | 12775 | 12605 | 12755 | 170 | 40 | 12715 |
| 1SSIpmM8 | 12740 | 12765 | 12660 | 12670 | 105 | -80 | 12750 |
| .N225 | 12,648.97 | 12,711.78 | 12,591.01 | 12,706.63 | 120.77 | -38.59 | 12,745.22 |
| NIYM8 | 12660 | 12700 | 12500 | 12500 | 200 | -15 | 12515 |
| KSM8 | 214.90 | 216.05 | 214.40 | 216.05 | 1.65 | 1.15 | 214.90 |
| HSIH8 | 22470 | 22802 | 22393 | 22615 | 409 | 145 | 22470 |
| HSIM8 | 22500 | 22787 | 22380 | 22595 | - | - | - |
| .HSI | 22581.75 | 22811.35 | 22428.43 | 22617.01 | 382.92 | 152.49 | 22464.52 |
| .JKSE | 2417.269 | 2459.314 | 2403.013 | 2440.640 | 56.301 | 21.024 | 2419.616 |
| DJM8 | 12480 | 12505 | 12375 | 12378 | 130 | -137 | 12515 |
| .DJI | 12531.79 | 12531.95 | 12376.70 | 12422.86 | 11985.2 | -109.74 | 12532.60 |
| NQM8 | 1823.00 | 1829.75 | 1802.75 | 1808.75 | 27.00 | -17.5 | 1826.25 |
| .IXIC | 2,328.62 | 2,331.18 | 2,306.49 | 2,324.36 | 24.69 | -16.69 | 2,341.05 |
| ESM8 | 1347.25 | 1351.75 | 1334.00 | 1334.50 | 17.75 | -17.25 | 1351.75 |
| USD= | 72.212 | 71.847 | 71.327 | 71.343 | 0.52 | -86.8 | 72.211 |
0 komentar:
Posting Komentar