RANGE TRADING ON JANUARY 31th, 2008 & RESISTANCESUPPORT

RANGE TRADING ON JANUARY 31^th, 2008

Currency	Open	High	Low	Close	Range	Change	Previous
EUR	1.4827	1.4914	1.4814	1.4863	110	1	1.4862
JPY	106.20	106.87	105.73	106.43	114	16	106.27
GBP	1.9835	1.9945	1.9827	1.9878	118	9	1.9869
CHF	1.0842	1.0859	1.0759	1.0813	100	-20	1.0833
AUD	0.8848	0.8981	0.8821	0.8956	160	26	0.8930
CAD	0.9931	1.0086	0.9923	1.0029	163	106	0.9923
SGD	1.4179	1.4201	1.4158	1.4164	43	-16	1.418
IDR	9290	9295	9249	9247	46	-47	9294
GOLD	928.60	929.40	919.50	925.45	9.9	-4.1	929.55
SILVER	16.72	17.00	16.72	16.90	28	8	16.82

GLOBAL MARKET INDICES

Currency	Open	High	Low	Close	Range	Change	Previous
1SSIamH8	13250	13640	13135	13565	505	165	13400
1SSIpmH8	13580	13600	13405	13440	195	-15	13455
.N225	13,227.48	13,622.68	13,154.77	13,592.47	467.91	247.44	13,345.03
NIYH8	13440	13680	13235	13585	445	230	13355
KSH8	203.55	210.25	202.60	207.90	7.65	1.4	206.50
HSIG8	23700	23952	23065	23494	887	-571	24065
.HSI	23789.72	23887.17	23052.95	23455.74	834.22	-197.95	23653.69
.JKSE	2608.754	2627.251	2586.448	2627.251	40.803	16.892	2610.359
DJH8	12335	12700	12241	12618	459	233	12385
.DJI	12438.28	12702.38	12249.93	12650.36	452.45	207.53	12442.83
NQH8	1789.25	1860.50	1783.50	1829.75	77.00	19.75	1810.00
.IXIC	2,317.11	2,403.46	2,313.52	2389.86	89.94	40.86	2349
ESH8	1335.25	1387.25	1331.50	1375.00	55.75	24.75	1350.25
USD	75.278	75.448	75.007	75.216	0.441	10.3	75.113

Currency	Open	High	Low	Close	Range	Change	Previous
EURJPY=	157.49	158.71	156.70	158.20	201	29	157.91
EURCHF=	1.6075	1.6116	1.6019	1.6075	97	-35	1.6110
EURGBP=	0.7473	0.7493	0.7447	0.7478	46	-3	0.7481
CHFJPY=	97.93	98.58	97.81	98.45	77	21	98.24
AUDJPY =	93.96	95.87	93.70	95.33	217	41	94.92
GBPCHF=	2.1506	2.1590	2.1422	2.1499	168	-43	2.1542
GBPJPY=	210.66	212.57	210.01	211.53	256	48	211.05