| Currency | Open | High | Low | Close | Range | Change | Previous |
| EUR | 1.4499 | 1.4614 | 1.4497 | 1.4584 | 117 | 65 | 1.4519 |
| JPY | 106.86 | 107.53 | 106.79 | 107.24 | 74 | 27 | 106.97 |
| GBP | 1.9492 | 1.9634 | 1.9445 | 1.9598 | 189 | 89 | 1.9509 |
| CHF | 1.1022 | 1.1044 | 1.0981 | 1.1018 | 63 | -6 | 1.1024 |
| AUD | 0.9037 | 0.9086 | 0.9022 | 0.9031 | 64 | -7 | 0.9038 |
| CAD | 1.0015 | 1.0043 | 0.9937 | 1.0013 | 106 | 2 | 1.0011 |
| SGD | 1.4178 | 1.4198 | 1.4134 | 1.4151 | 64 | -31 | 1.4182 |
| IDR | 9265 | 9285 | 9265 | 9270 | 20 | -6 | 9276 |
| GOLD | 921.80 | 924.60 | 903.40 | 905.60 | 21.2 | -18.75 | 924.35 |
| SILVER | 17.44 | 17.60 | 17.14 | 17.18 | 46 | -34 | 17.52 |
| Currency | Open | High | Low | Close | Range | Change | Previous |
| 1SSIamH8 | 12935 | 13140 | 12925 | 12985 | 215 | -60 | 13045 |
| 1SSIpmH8 | 13005 | 13030 | 12950 | 13000 | 80 | -80 | 13080 |
| .N225 | 12,998.87 | 12,923.42 | 13,138.28 | 13,021.96 | -214.86 | 4.72 | 13,017.24 |
| NIYH8 | 12995 | 13300 | 12935 | 13215 | 365 | 240 | 12975 |
| KSH8 | 210.65 | 211.60 | 209.20 | 209.20 | 2.4 | -0.8 | 210.00 |
| HSIG8 | 22898 | 23165 | 22798 | 22889 | 367 | 409 | 22480 |
| .HSI | 22953.78 | 22891.22 | 23146.44 | 22921.67 | -255.22 | 305.56 | 22616.11 |
| .JKSE | 2623.407 | 2626.863 | 2581.864 | 2592.07 | 44.999 | 2.688 | 2589.382 |
| DJH8 | 12302 | 12470 | 12196 | 12380 | 274 | 145 | 12235 |
| .DJI | 12241.56 | 12469.41 | 12241.56 | 12373.41 | 227.85 | 133.4 | 12240.01 |
| NQH8 | 1806.25 | 1816.75 | 1772.75 | 1790.00 | 44.00 | -6 | 1796.00 |
| .IXIC | 2,333.31 | 2,349.55 | 2,305.83 | 2320.04 | 43.72 | -0.02 | 2320.06 |
| ESH8 | 1349.00 | 1363.50 | 1332.75 | 1349.75 | 30.75 | 12 | 1337.75 |
| USD= | 76.635 | 76.574 | 76.198 | 76.36 | 0.376 | -18.9 | 76.549 |
| Currency | Open | High | Low | Close | Range | Change | Previous |
| EUR / JPY | 154.93 | 157.05 | 154.89 | 156.41 | 216 | 110 | 155.31 |
| EUR / CHF | 1.5984 | 1.6091 | 1.5979 | 1.6062 | 112 | 57 | 1.6005 |
| EUR / GBP | 0.7437 | 0.7462 | 0.7432 | 0.7441 | 30 | -1 | 0.7442 |
| CHF / JPY | 96.90 | 97.66 | 96.91 | 97.34 | 75 | 27 | 97.07 |
| AUD / JPY | 96.54 | 97.51 | 96.50 | 96.84 | 101 | 18 | 96.66 |
| GBP / CHF | 2.1486 | 2.1632 | 2.1433 | 2.1606 | 199 | 108 | 2.1498 |
| GBP / JPY | 208.27 | 210.97 | 207.81 | 210.19 | 316 | 151 | 208.68 |
Resistance and Support
| | EUR | JPY | CHF | GBP | AUD | DJH8 | SSIH8 | HSIG8 | KSH8 |
(R) | *1.4720 | *108.80 | *1.1200 | *1.9800 | *0.9170 | *12700 | 13600 | 24000 | 220.00 |
| | 1.4680 | 108.20 | 1.1125 | 1.9720 | 0.9105 | 12520 | 13500 | 23800 | 217.00 |
| | 1.4620 | 107.80 | 1.1060 | 1.9650 | 0.9080 | 12470 | 13350 | 23520 | 215.00 |
(S) | 1.4560 | 106.30 | 1.0980 | 1.9550 | 0.8940 | 12290 | 13140 | 23165 | 212.00 |
| | 1.4350 | 105.70 | 1.0925 | 1.9300 | 0.8820 | 12070 | 12980 | 23050 | 208.50 |
| | 1.4300 | 105.00 | 1.0860 | 1.9250 | 0.8780 | 12000 | 12750 | 22480 | 207.70 |
RNG | 4400-4720 | 105-108.30 | 0860-1125 | 9400-9700 | 8940-9105 | 290-520 | 750-300 | 165-800 | 212-217 |
0 komentar:
Posting Komentar