Currency | Open | High | Low | Close | Range | Change | Previous |
EUR | 1.4802 | 1.4849 | 1.4793 | 1.4831 | 56 | 30 | 1.4801 |
JPY | 106.58 | 107.08 | 106.53 | 106.71 | 55 | 13 | 106.58 |
GBP | 1.9650 | 1.9786 | 1.9629 | 1.9734 | 157 | 82 | 1.9652 |
CHF | 1.0880 | 1.0924 | 1.0865 | 1.0881 | 59 | -15 | 1.0896 |
AUD | 0.9024 | 0.9100 | 0.9024 | 0.9082 | 76 | 40 | 0.9042 |
CAD | 0.9942 | 1.0012 | 0.992 | 0.9931 | 92 | 0 | 0.9931 |
SGD | 1.4131 | 1.4156 | 1.4131 | 1.4138 | 25 | 3 | 1.4135 |
IDR | 9195 | 9227 | 9205 | 9215 | 22 | 2 | 9213 |
GOLD | 908.75 | 912.25 | 892.35 | 903.80 | 19.9 | -1.35 | 905.15 |
SILVER | 16.81 | 16.90 | 16.44 | 16.70 | 46 | -9 | 16.79 |
Currency | Open | High | Low | Close | Range | Change | Previous |
1SSIamH8 | 13725 | 13905 | 13720 | 13870 | 185 | 395 | 13475 |
1SSIpmH8 | 13885 | 13925 | 13810 | 13905 | 115 | 270 | 13635 |
.N225 | 13,642.60 | 13,889.24 | 13,642.60 | 13,859.70 | 246.64 | 362.54 | 13,497.16 |
NIYH8 | 13900 | 13940 | 13730 | 13755 | 210 | -15 | 13770 |
KSH8 | 213.30 | 218.35 | 212.80 | 218.00 | 5.55 | 7.85 | 210.15 |
HSIG8 | 24880 | 25817 | 24722 | 25004 | 1095 | 791 | 24213 |
.HSI | 24885.07 | 25101.41 | 24728.5 | 25032.08 | 372.91 | 908.5 | 24123.58 |
.JKSE | 2684.121 | 2719.229 | 2679.939 | 2701.629 | 39.29 | 54.808 | 2646.821 |
DJH8 | 12727 | 12778 | 12605 | 12615 | 173 | -135 | 12750 |
.DJI | 12743.11 | 12749.78 | 12621.83 | 12635.16 | 127.95 | -108.03 | 12743.19 |
NQH8 | 1859.50 | 1869.25 | 1824.00 | 1827.00 | 45.25 | -38.25 | 1865.25 |
.IXIC | 2,413.42 | 2,413.42 | 2,382.09 | 2382.85 | 31.33 | -30.51 | 2413.36 |
ESH8 | 1394.50 | 1400.00 | 1378.00 | 1379.00 | 22.00 | -18 | 1397.00 |
USD | 75.485 | 75.459 | 75.282 | 75.343 | 0.177 | -13.9 | 75.482 |
RESISTANCE & SUPPORT
| EUR | JPY | CHF | GBP |
(R) | *1.5010 | *108.70 | *1.1125 | *1.9880 |
| 1.4920 | 108.00 | 1.1060 | 1.9775 |
| 1.4850 | 107.30 | 1.1000 | 1.9645 |
(S) | 1.4750 | 106.25 | 1.0860 | 1.9576 |
| 1.4630 | 105.70 | 1.0830 | 1.9480 |
| 1.4580 | 104.96 | 1.0800 | 1.9400 |
RNG | 4500-4920 | 105-108.30 | 0830-1060 | 9400-9800 |
| AUD | SSIH8 | HSIF8 | KSH8 |
(R) | *0.9200 | *14000 | *25810 | *221.30 |
| 0.9150 | 13240 | 25410 | 213.50 |
| 0.9115 | 13150 | 25290 | 211.90 |
(S) | 0.9050 | 12380 | 24730 | 208.50 |
| 0.9000 | 12150 | 24500 | 205.70 |
| 0.8900 | 12000 | 24350 | 204.00 |
RNG | 8650-8800 | 150-150 | 150-620 | 205-212 |
0 komentar:
Posting Komentar