RANGE TRADING 7 FEBRUARI DAN RESISTANCE SUPPORT 8 FEBRUARI 2008

Currency	Open	High	Low	Close	Range	Change	Previous
EUR	1.4614	1.4653	1.4442	1.4486	211	-147	1.4633
JPY	106.37	107.81	105.93	107.48	188	94	106.54
GBP	1.9602	1.9624	1.9389	1.9425	235	-190	1.9615
CHF	1.0972	1.1103	1.0934	1.1040	169	60	1.0980
AUD	0.8921	0.8976	0.8876	0.8947	100	-10	0.8957
CAD	1.0056	1.0126	1.0041	1.0094	85	32	1.0062
SGD	1.4149	1.419	1.4146	1.4175	44	22	1.4153
IDR	P U B L I C H O L I D A Y
GOLD	897.75	911.00	896.50	909.25	14.5	9.3	899.95
SILVER	16.47	16.81	16.49	16.81	32	32	16.49

Currency	Open	High	Low	Close	Range	Change	Previous
1SSIamH8	13005	13245	12985	13230	260	150	13080
1SSIpmH8	13230	13265	13155	13175	110	-30	13205
.N225	13,077.25	13,244.19	12,972.55	13,207.15	271.64	107.91	13,099.24
NIYH8	13160	13345	12950	13235	395	145	13090
KSH8	P U B L I C H O L I D A Y
HSIG8
.HSI
.JKSE
DJH8	12160	12340	12102	12280	238	50	12230
.DJI	12196.20	12332.52	12120.44	12247	212.08	46.9	12200.1
NQH8	1725.75	1785.25	1713.00	1766.75	72.25	18.75	1748.00
.IXIC	2,259.62	2,318.52	2,252.65	2293.03	65.87	14.28	2278.75
ESH8	1320.75	1348.50	1312.75	1340.25	35.75	9.75	1330.50
USD=	76.186	77.043	76.374	76.838	0.669	66.9	76.169

RANGE AND SUPPORT

	EUR	JPY	CHF	GBP	AUD	DJH8	SSIH8	HSIG8	KSH8
(R)	*1.4830	*108.00	*1.1200	*1.9990	*0.9200	*12840	*13480	P U B L I C H O L I D A Y
	1.4720	107.70	1.1125	1.9880	0.9150	12625	13360
	1.4680	107.00	1.1060	1.9775	0.9115	12405	13260
(S)	1.4580	105.70	1.0860	1.9500	0.8900	12185	13095
	1.4500	104.90	1.0830	1.9450	0.8820	12100	13025
	1.4450	104.30	1.0800	1.9400	0.8780	12000	12870
RNG	4500-4920	105-108.30	0830-1060	9400-9800	8650-8800	000-715	400-200