| Currency | Open | High | Low | Close | Range | Change | Previous |
| EUR | 1.4474 | 1.4547 | 1.4452 | 1.4506 | 95 | 20 | 1.4486 |
| JPY | 107.31 | 107.72 | 107.17 | 107.33 | 55 | -15 | 107.48 |
| GBP | 1.9417 | 1.9509 | 1.9406 | 1.9459 | 103 | 34 | 1.9425 |
| CHF | 1.1034 | 1.1081 | 1.1010 | 1.1033 | 71 | -7 | 1.1040 |
| AUD | 0.8944 | 0.8986 | 0.8916 | 0.8956 | 70 | 9 | 0.8947 |
| CAD | 1.0094 | 1.0103 | 0.9946 | 0.9994 | 157 | -100 | 1.0094 |
| SGD | 1.4162 | 1.421 | 1.4156 | 1.4169 | 54 | -6 | 1.4175 |
| IDR | 9240 | 9243 | 9240 | 9239 | 3 | -6 | 9245 |
| GOLD | 909.50 | 922.20 | 906.00 | 922.35 | 16.2 | 13.1 | 909.25 |
| SILVER | 16.76 | 17.16 | 16.76 | 17.18 | 40 | 37 | 16.81 |
Index Stock
| Currency | Open | High | Low | Close | Range | Change | Previous |
| 1SSIamH8 | 13255 | 13290 | 12985 | 13045 | 305 | -185 | 13230 |
| 1SSIpmH8 | 13050 | 13170 | 13050 | 13080 | 120 | -95 | 13175 |
| .N225 | 13,143.08 | 13,279.52 | 12,997.88 | 13,017.24 | 281.64 | -189.91 | 13,207.15 |
| NIYH8 | 13075 | 13345 | 12850 | 12940 | 495 | -295 | 13235 |
| KSH8 | P U B L I C H O L I D A Y | ||||||
| HSIG8 | |||||||
| .HSI | |||||||
| .JKSE | |||||||
| DJH8 | 12215 | 12305 | 12105 | 12170 | 200 | -110 | 12280 |
| .DJI | 12248.47 | 12281.88 | 12103.37 | 12182.13 | 178.51 | -64.87 | 12247 |
| NQH8 | 1758.75 | 1782.25 | 1713.00 | 1777.25 | 69.25 | 10.5 | 1766.75 |
| .IXIC | 2,290.50 | 2,318.67 | 2,280.27 | 2304.85 | 38.40 | 11.82 | 2293.03 |
| ESH8 | 1333.00 | 1348.50 | 1312.75 | 1330.75 | 35.75 | -9.5 | 1340.25 |
| USD= | 76.854 | 76.761 | 76.501 | 76.65 | 0.26 | -18.8 | 76.838 |
Currency Crosses
| Currency | Open | High | Low | Close | Range | Change | Previous |
| EUR / JPY | 155.34 | 156.17 | 155.06 | 155.74 | 111 | 5 | 155.69 |
| EUR / CHF | 1.5973 | 1.6039 | 1.5973 | 1.5985 | 66 | -2 | 1.5987 |
| EUR / GBP | 0.7451 | 0.7466 | 0.7427 | 0.7455 | 39 | -3 | 0.7458 |
| CHF / JPY | 97.20 | 97.47 | 97.04 | 97.45 | 43 | 10 | 97.35 |
| AUD / JPY | 96.00 | 96.62 | 95.68 | 96.11 | 94 | -4 | 96.15 |
| GBP / CHF | 2.1428 | 2.1581 | 2.1426 | 2.1434 | 155 | -14 | 2.1448 |
| GBP / JPY | 208.39 | 209.89 | 208.16 | 208.84 | 173 | 7 | 208.77 |
Resistance and Support
| | EUR | JPY | CHF | GBP | AUD | DJH8 | SSIH8 | HSIG8 | KSH8 |
(R) | *1.4720 | *108.80 | *1.1200 | *1.9720 | *0.9105 | *12350 | | 25185 | 222.85 |
| | 1.4680 | 108.20 | 1.1125 | 1.9630 | 0.9025 | 12315 | 24500 | 221.80 | |
| | 1.4580 | 107.80 | 1.1060 | 1.9500 | 0.8980 | 12275 | 23800 | 219.60 | |
(S) | 1.4480 | 107.00 | 1.0980 | 1.9420 | 0.8880 | 12100 | 23050 | 216.00 | |
| | 1.4350 | 106.70 | 1.0925 | 1.9300 | 0.8820 | 12000 | 22750 | 213.90 | |
| | 1.4300 | 105.70 | 1.0860 | 1.9250 | 0.8780 | 11950 | 22600 | 211.20 | |
RNG | 4400-4720 | 105-108.30 | 0860-1060 | 9400-9700 | 8780-9025 | 000-350 | 750-800 | 215-219 |
0 komentar:
Posting Komentar