RANGE TRADING ON JANUARY 01st, 2008
| Currency | Open | High | Low | Close | Range | Change | Previous |
| EUR | 1.4863 | 1.4952 | 1.4788 | 1.4801 | 164 | -62 | 1.4863 |
| JPY | 106.24 | 106.73 | 105.78 | 106.58 | 95 | 15 | 106.43 |
| GBP | 1.9899 | 1.9940 | 1.9648 | 1.9652 | 292 | -226 | 1.9878 |
| CHF | 1.0807 | 1.0896 | 1.0734 | 1.0896 | 162 | 83 | 1.0813 |
| AUD | 0.8953 | 0.9046 | 0.8945 | 0.9042 | 101 | 86 | 0.8956 |
| CAD | 1.0027 | 1.0034 | 0.9916 | 0.9931 | 118 | -98 | 1.0029 |
| SGD | 1.4163 | 1.419 | 1.413 | 1.4135 | 60 | -29 | 1.4164 |
| IDR | 9230 | 9240 | 9190 | 9213 | 50 | -34 | 9247 |
| GOLD | 925.50 | 936.50 | 904.00 | 905.15 | 32.5 | -20.3 | 925.45 |
| SILVER | 16.86 | 17.27 | 16.77 | 16.79 | 50 | -11 | 16.90 |
GLOBAL MARKET INDICES
| Currency | Open | High | Low | Close | Range | Change | Previous |
| 1SSIamH8 | 13620 | 13665 | 13435 | 13475 | 230 | -90 | 13565 |
| 1SSIpmH8 | 13520 | 13640 | 13515 | 13635 | 125 | 195 | 13440 |
| .N225 | 13,517.74 | 13,648.39 | 13,444.08 | 13,497.16 | 204.31 | -95.31 | 13,592.47 |
| NIYH8 | 13630 | 13820 | 13560 | 13770 | 260 | 185 | 13585 |
| KSH8 | 210.95 | 211.35 | 207.80 | 210.15 | 3.55 | 2.25 | 207.90 |
| HSIG8 | 23750 | 24335 | 23321 | 24213 | 1014 | 719 | 23494 |
| .HSI | 23791.92 | 24238.30 | 23322.05 | 24123.58 | 916.25 | 667.84 | 23455.74 |
| .JKSE | 2657.160 | 2660.744 | 2613.505 | 2646.821 | 47.239 | 19.57 | 2627.251 |
| DJH8 | 12738 | 12779 | 12590 | 12750 | 189 | 132 | 12618 |
| .DJI | 12638.17 | 12767.74 | 12602.32 | 12743.19 | 165.42 | 92.83 | 12650.36 |
| NQH8 | 1827.00 | 1879.00 | 1825.50 | 1865.25 | 53.50 | 35.5 | 1829.75 |
| .IXIC | 2,392.58 | 2,419.23 | 2,374.50 | 2413.36 | 44.73 | 23.5 | 2389.86 |
| ESH8 | 1373.00 | 1398.00 | 1371.50 | 1397.00 | 26.50 | 22 | 1375.00 |
| USD | 75.183 | 75.567 | 74.849 | 75.482 | 0.718 | 26.6 | 75.216 |
Currencies Crosses on Feb 01st, 2008
Currency | Open | High | Low | Close | Range | Change | Previous |
| EURJPY= | 157.90 | 158.88 | 157.19 | 157.72 | 169 | -48 | 158.20 |
| EURCHF= | 1.6069 | 1.6126 | 1.6010 | 1.6126 | 116 | 51 | 1.6075 |
| EURGBP= | 0.7467 | 0.7544 | 0.7460 | 0.7531 | 84 | 53 | 0.7478 |
| CHFJPY= | 98.25 | 98.89 | 97.74 | 97.90 | 115 | -55 | 98.45 |
| AUDJPY = | 95.15 | 96.40 | 95.10 | 96.34 | 130 | 101 | 95.33 |
| GBPCHF= | 2.1498 | 2.1551 | 2.1259 | 2.1411 | 292 | -88 | 2.1499 |
| GBPJPY= | 211.43 | 212.33 | 208.88 | 209.35 | 345 | -218 | 211.53 |
RESISTANCE AND SUPPORT
| | EUR | JPY | CHF | GBP | AUD | IDR | DJH8 | SSIH8 | HSIG8 | KSH8 |
(R) | *1.5100 | *108.00 | *1.1080 | *2.0120 | *0.9200 | 9420 | *13670 | *13920 | *25680 | *216.80 |
| | 1.4950 | 107.40 | 1.0990 | 1.9950 | 0.9110 | *9380 | 13220 | 13790 | 25100 | 213.90 |
| | 1.4860 | 106.80 | 1.0950 | 1.9850 | 0.9080 | 9310 | 13000 | 13700 | 24400 | 212.60 |
(S) | 1.4730 | 105.60 | 1.0730 | 1.9650 | 0.8815 | 9200 | 12600 | 13300 | 23300 | 205.20 |
| | 1.4650 | 105.00 | 1.0680 | 1.9570 | 0.8750 | 9170 | 12020 | 13120 | 23000 | 202.00 |
| | 1.4510 | 104.50 | 1.0600 | 1.9450 | 0.8610 | 9130 | 11670 | 13000 | 22500 | 200.00 |
RNG | 4650-4900 | 105-108.30 | 0800-1060 | 9700-9950 | 8800-9110 | 9170-9350 | 600-220 | 120-790 | 000-100 | 200-212 |
0 komentar:
Posting Komentar