RANGE TRADING ON FEBRUARY 14th, 2008
| Currency | Open | High | Low | Close | Range | Change | Previous |
| EUR | 1.4553 | 1.4647 | 1.4550 | 1.4642 | 97 | 68 | 1.4574 |
| JPY | 108.24 | 108.61 | 107.78 | 107.87 | 83 | -42 | 108.29 |
| GBP | 1.9618 | 1.9738 | 1.9616 | 1.9689 | 122 | 60 | 1.9629 |
| CHF | 1.1081 | 1.1097 | 1.0965 | 1.0977 | 132 | -106 | 1.1083 |
| AUD | 0.8965 | 0.9066 | 0.8954 | 0.9021 | 112 | 58 | 0.8963 |
| CAD | 0.9966 | 1.0015 | 0.9934 | 0.9999 | 81 | 33 | 0.9966 |
| SGD | 1.4186 | 1.4213 | 1.4156 | 1.4175 | 57 | -9 | 1.4184 |
| IDR | 9250 | 9260 | 9215 | 9208 | 45 | -50 | 9258 |
| GOLD | 907.00 | 913.80 | 902.20 | 908.40 | 11.6 | 3.1 | 905.30 |
| SILVER | 17.28 | 17.48 | 17.16 | 17.24 | 32 | -5 | 17.29 |
GLOBAL MARKET INDICES ON FEBRUARY 14th, 2008
| Currency | Open | High | Low | Close | Range | Change | Previous |
| 1SSIamH8 | 13310 | 13640 | 13305 | 13635 | 335 | 565 | 13070 |
| 1SSIpmH8 | 13650 | 13680 | 13560 | 13615 | 120 | 455 | 13160 |
| .N225 | 13,254.59 | 13,626.45 | 13,251.86 | 13,626.45 | 374.59 | 558.15 | 13,068.30 |
| NIYH8 | 13615 | 13710 | 13425 | 13440 | 285 | 160 | 13280 |
| KSH8 | 212.00 | 216.90 | 211.65 | 216.00 | 5.25 | 8.2 | 207.80 |
| HSIG8 | 23860 | 24190 | 23783 | 23886 | 407 | 695 | 23191 |
| .HSI | 23893.51 | 24140.29 | 23756.45 | 24021.68 | 383.84 | 852.13 | 23169.55 |
| .JKSE | 2654.977 | 2675.645 | 2652.626 | 2675.645 | 23.019 | 64.864 | 2610.781 |
| DJH8 | 12560 | 12585 | 12360 | 12395 | 225 | -130 | 12525 |
| .DJI | 12551.51 | 12557.61 | 12361.46 | 12376.98 | 196.15 | -175.26 | 12552.24 |
| NQH8 | 1824.50 | 1831.25 | 1788.00 | 1792.25 | 43.25 | -29 | 1821.25 |
| .IXIC | 2,376.22 | 2,376.22 | 2,328.59 | 2332.54 | 47.63 | -41.39 | 2373.93 |
| ESH8 | 1368.25 | 1371.50 | 1347.25 | 1351.25 | 24.25 | -12.5 | 1363.75 |
| USD= | 76.490 | 76.438 | 76.070 | 76.153 | 0.368 | -27.6 | 76.429 |
Currency | Open | High | Low | Close | Range | Change | Previous |
| EUR / JPY | 157.58 | 158.49 | 157.35 | 157.92 | 114 | 9 | 157.83 |
| EUR / CHF | 1.6129 | 1.6188 | 1.6047 | 1.6068 | 141 | -81 | 1.6149 |
| EUR / GBP | 0.7417 | 0.7437 | 0.7405 | 0.7437 | 32 | 15 | 0.7422 |
| CHF / JPY | 97.66 | 98.47 | 97.56 | 98.26 | 91 | 55 | 97.71 |
| AUD / JPY | 97.07 | 98.11 | 96.88 | 97.31 | 123 | 25 | 97.06 |
| GBP / CHF | 2.1743 | 2.1843 | 2.1599 | 2.1616 | 244 | -140 | 2.1756 |
| GBP / JPY | 212.38 | 213.85 | 211.94 | 212.39 | 191 | -19 | 212.58 |
| EUR | JPY | CHF | GBP | AUD | DJH8 | SSIH8 | HSIG8 | KSH8 | |
| (R) | *1.4800 | *109.20 | *1.1150 | *1.9900 | *0.9125 | *12850 | 13720 | 24000 | 218.00 |
| | 1.4720 | 108.90 | 1.1040 | 1.9800 | 0.9080 | 12720 | 13680 | 23800 | 216.00 |
| | 1.4680 | 108.70 | 1.1000 | 1.9720 | 0.9050 | 12630 | 13500 | 23580 | 214.30 |
| (S) | 1.4560 | 107.70 | 1.0925 | 1.9610 | 0.8940 | 12320 | 13300 | 23160 | 210.25 |
| | 1.4350 | 106.30 | 1.0870 | 1.9540 | 0.8890 | 12280 | 13250 | 23070 | 207.70 |
| | 1.4300 | 105.00 | 1.0820 | 1.9430 | 0.8780 | 12120 | 13135 | 22480 | 206.50 |
| RNG | 4560-4720 | 107-108.90 | 0980-1150 | 9500-9800 | 8940-9080 | 290-720 | 250-500 | 070-800 | 210-218 |
0 komentar:
Posting Komentar