RANGE TRADING ON FEBRUARY 13th, 2008
| Currency | Open | High | Low | Close | Range | Change | Previous |
| EUR | 1.4579 | 1.4599 | 1.4533 | 1.4574 | 66 | -10 | 1.4584 |
| JPY | 107.34 | 108.37 | 107.00 | 108.29 | 137 | 105 | 107.24 |
| GBP | 1.9596 | 1.9665 | 1.9551 | 1.9629 | 114 | 31 | 1.9598 |
| CHF | 1.1020 | 1.1106 | 1.1012 | 1.1083 | 94 | 65 | 1.1018 |
| AUD | 0.9034 | 0.9046 | 0.8924 | 0.8963 | 122 | -68 | 0.9031 |
| CAD | 1.0018 | 1.0028 | 0.9963 | 0.9966 | 65 | -47 | 1.0013 |
| SGD | 1.4150 | 1.4197 | 1.4142 | 1.4184 | 55 | 33 | 1.4151 |
| IDR | 9255 | 9268 | 9250 | 9258 | 18 | -12 | 9270 |
| GOLD | 906.80 | 910.00 | 896.90 | 905.30 | 13.1 | -0.3 | 905.60 |
| SILVER | 17.16 | 17.35 | 16.95 | 17.29 | 40 | 11 | 17.18 |
GLOBAL MARKET INDICES ON FEBRUARY 13th, 2008
| Currency | Open | High | Low | Close | Range | Change | Previous |
| 1SSIamH8 | 13195 | 13260 | 13030 | 13070 | 230 | 85 | 12985 |
| 1SSIpmH8 | 13050 | 13175 | 13025 | 13160 | 150 | 160 | 13000 |
| .N225 | 13,162.95 | 13,240.26 | 13,036.62 | 13,068.30 | 203.64 | 46.34 | 13,021.96 |
| NIYH8 | 13170 | 13335 | 13130 | 13280 | 205 | 65 | 13215 |
| KSH8 | 212.00 | 212.05 | 207.70 | 207.80 | 4.35 | -1.4 | 209.20 |
| HSIG8 | 23289 | 23579 | 22892 | 23191 | 687 | 302 | 22889 |
| .HSI | 23330.09 | 23534.49 | 22938.05 | 23169.55 | 596.44 | 247.88 | 22921.67 |
| .JKSE | 2626.970 | 2632.095 | 2604.247 | 2610.781 | 27.848 | 18.711 | 2592.070 |
| DJH8 | 12450 | 12580 | 12331 | 12525 | 249 | 145 | 12380 |
| .DJI | 12368.12 | 12572.16 | 12367.80 | 12552.24 | 204.36 | 178.83 | 12373.41 |
| NQH8 | 1808.25 | 1829.00 | 1784.00 | 1821.25 | 45.00 | 31.25 | 1790.00 |
| .IXIC | 2,347.22 | 2,373.35 | 2,338.91 | 2373.93 | 34.44 | 53.89 | 2320.04 |
| ESH8 | 1358.50 | 1370.50 | 1343.50 | 1363.75 | 27.00 | 14 | 1349.75 |
| USD= | 76.357 | 76.605 | 76.319 | 76.429 | 0.286 | 6.9 | 76.360 |
| Currency | Open | High | Low | Close | Range | Change | Previous |
| EUR / JPY | 156.51 | 157.89 | 155.81 | 157.83 | 208 | 142 | 156.41 |
| EUR / CHF | 1.6068 | 1.6162 | 1.6046 | 1.6149 | 116 | 87 | 1.6062 |
| EUR / GBP | 0.7439 | 0.7449 | 0.7415 | 0.7422 | 34 | -19 | 0.7441 |
| CHF / JPY | 97.36 | 97.75 | 97.09 | 97.71 | 66 | 37 | 97.34 |
| AUD / JPY | 96.96 | 97.16 | 96.11 | 97.06 | 105 | 22 | 96.84 |
| GBP / CHF | 2.1599 | 2.1784 | 2.1565 | 2.1756 | 219 | 150 | 2.1606 |
| GBP / JPY | 210.34 | 212.80 | 209.42 | 212.58 | 338 | 239 | 210.19 |
RESISTANCE and SUPPORT
| | EUR | JPY | CHF | GBP | AUD | DJH8 | SSIH8 | HSIG8 | KSH8 |
| (R) | *1.4720 | *109.20 | *1.1200 | *1.9900 | *0.9125 | *12850 | 13600 | 24000 | 217.00 |
| | 1.4680 | 108.90 | 1.1150 | 1.9800 | 0.9080 | 12720 | 13500 | 23800 | 215.00 |
| | 1.4620 | 108.50 | 1.1100 | 1.9720 | 0.9000 | 12630 | 13350 | 23520 | 212.00 |
| (S) | 1.4560 | 107.80 | 1.1040 | 1.9610 | 0.8920 | 12400 | 13140 | 23160 | 207.70 |
| | 1.4350 | 106.30 | 1.0980 | 1.9300 | 0.8890 | 12320 | 12980 | 23050 | 206.50 |
| | 1.4300 | 105.00 | 1.0860 | 1.9250 | 0.8780 | 12120 | 12750 | 22480 | 205.50 |
| RNG | 4400-4720 | 105-108.90 | 0980-1150 | 9500-9800 | 8920-9105 | 290-720 | 750-500 | 165-800 | 208-214 |
0 komentar:
Posting Komentar