| Currency | Open | High | Low | Close | Range | Change | Previous |
| EUR | 1.4634 | 1.4671 | 1.4592 | 1.4633 | 79 | -15 | 1.4648 |
| JPY | 106.53 | 108.86 | 106.19 | 106.54 | 267 | -26 | 106.80 |
| GBP | 1.9643 | 1.9663 | 1.9555 | 1.9615 | 108 | -36 | 1.9651 |
| CHF | 1.0991 | 1.1003 | 1.0952 | 1.0980 | 51 | -16 | 1.0996 |
| AUD | 0.8958 | 0.8998 | 0.8910 | 0.8957 | 88 | -15 | 0.8972 |
| CAD | 1.0070 | 1.0102 | 1.0004 | 1.0062 | 98 | -3 | 1.0065 |
| SGD | 1.4214 | 1.4218 | 1.4142 | 1.4153 | 76 | -55 | 1.4208 |
| IDR | 9240 | 9250 | 9230 | 9245 | 20 | 31 | 9214 |
| GOLD | 887.40 | 907.20 | 886.65 | 899.95 | 20.55 | 11.5 | 888.45 |
| SILVER | 16.32 | 16.63 | 16.24 | 16.49 | 39 | 15 | 16.34 |
| Currency | Open | High | Low | Close | Range | Change | Previous |
| 1SSIamH8 | 13285 | 13365 | 13055 | 13080 | 310 | -735 | 13815 |
| 1SSIpmH8 | 13090 | 13235 | 13070 | 13205 | 165 | -575 | 13780 |
| .N225 | 1 3,548.53 | 13,552.19 | 13,099.24 | 13,099.24 | 452.95 | -646.26 | 13,745.50 |
| NIYH8 | 13185 | 13425 | 13020 | 13090 | 405 | -260 | 13350 |
| KSH8 | P U B L I C H O L I D A Y | ||||||
| HSIG8 | 23477 | 23595 | 23245 | 23450 | 350 | -1261 | 24711 |
| .HSI | 23458.15 | 23592.31 | 23283.97 | 23469.46 | 308.34 | -1339.24 | 24808.7 |
| .JKSE | 2615.839 | 2641.037 | 2608.588 | 2639.087 | 32.449 | -65.16 | 2704.247 |
| DJH8 | 12340 | 12390 | 12180 | 12230 | 210 | -80 | 12310 |
| .DJI | 12257.25 | 12390.32 | 12178.15 | 12200.1 | 212.17 | -65.03 | 12265.13 |
| NQH8 | 1790.25 | 1830.75 | 1736.50 | 1748.00 | 94.25 | -37.25 | 1785.25 |
| .IXIC | 2,327.18 | 2,338.27 | 2,277.27 | 2278.75 | 61.00 | -30.82 | 2309.57 |
| ESH8 | 1346.25 | 1353.25 | 1324.75 | 1330.50 | 28.50 | -12.5 | 1343.00 |
| USD= | 76.136 | 76.189 | 75.987 | 76.169 | 0.202 | 4.2 | 76.127 |
RESISTANCE & SUPPORT
| | EUR | JPY | CHF | GBP | AUD | DJH8 | SSIH8 | HSIG8 | KSH8 |
(R) | *1.4830 | *108.00 | *1.1200 | *1.9990 | *0.9200 | *12840 | *13480 | P U B L I C H O L I D A Y | |
| | 1.4720 | 107.70 | 1.1125 | 1.9880 | 0.9150 | 12625 | 13360 | ||
| | 1.4680 | 107.00 | 1.1060 | 1.9775 | 0.9115 | 12405 | 13260 | ||
(S) | 1.4580 | 105.70 | 1.0860 | 1.9500 | 0.8900 | 12185 | 13095 | ||
| | 1.4500 | 104.90 | 1.0830 | 1.9450 | 0.8820 | 12100 | 13025 | ||
| | 1.4450 | 104.30 | 1.0800 | 1.9400 | 0.8780 | 12000 | 12870 | ||
RNG | 4500-4920 | 105-108.30 | 0830-1060 | 9400-9800 | 8650-8800 | 000-715 | 400-200 | ||
B
Bila
0 komentar:
Posting Komentar