| Currency | Open | High | Low | Close | Range | Change | Previous |
| EUR | 1.4826 | 1.4834 | 1.4623 | 1.4648 | 211 | -183 | 1.4831 |
| JPY | 106.68 | 107.74 | 106.60 | 106.80 | 114 | 9 | 106.71 |
| GBP | 1.9746 | 1.9763 | 1.9606 | 1.9651 | 157 | -83 | 1.9734 |
| CHF | 1.0882 | 1.1057 | 1.0877 | 1.0996 | 180 | 115 | 1.0881 |
| AUD | 0.9076 | 0.9090 | 0.8943 | 0.8972 | 147 | -110 | 0.9082 |
| CAD | 0.9930 | 1.008 | 0.9924 | 1.0065 | 156 | 134 | 0.9931 |
| SGD | 1.4136 | 1.4212 | 1.4129 | 1.4208 | 83 | 70 | 1.4138 |
| IDR | 9225 | 9230 | 9205 | 9214 | 25 | -1 | 9215 |
| GOLD | 905.00 | 906.25 | 886.10 | 888.45 | 20.15 | -15.35 | 903.80 |
| SILVER | 16.71 | 16.82 | 16.30 | 16.34 | 52 | -36 | 16.70 |
| Currency | Open | High | Low | Close | Range | Change | Previous |
| 1SSIamH8 | 13760 | 13825 | 13620 | 13815 | 205 | -55 | 13870 |
| 1SSIpmH8 | 13800 | 13810 | 13720 | 13780 | 90 | -125 | 13905 |
| .N225 | 13,806.17 | 13,821.92 | 13,665.64 | 13,745.50 | 156.28 | -114.2 | 13,859.70 |
| NIYH8 | 13775 | 13780 | 13285 | 13350 | 495 | -405 | 13755 |
| KSH8 | 217.00 | 218.40 | 216.15 | 217.80 | 2.25 | -0.2 | 218.00 |
| HSIG8 | 24800 | 25005 | 24507 | 24711 | 498 | -293 | 25004 |
| .HSI | 24710.1 | 24961.98 | 24504.53 | 24808.7 | 457.45 | -223.38 | 25032.08 |
| .JKSE | 2687.422 | 2725.114 | 2685.288 | 2704.247 | 39.826 | 2.618 | 2701.629 |
| DJH8 | 12480 | 12621 | 12260 | 12310 | 361 | -305 | 12615 |
| .DJI | 12631.85 | 12631.93 | 12264.07 | 12265.13 | 367.86 | -370.03 | 12635.16 |
| NQH8 | 1799.00 | 1830.75 | 1778.75 | 1785.25 | 52.00 | -41.75 | 1827.00 |
| .IXIC | 2,344.81 | 2,359.43 | 2,309.57 | 2309.57 | 49.86 | -73.28 | 2382.85 |
| ESH8 | 1359.75 | 1381.25 | 1337.50 | 1343.00 | 43.75 | -36 | 1379.00 |
| USD | 75.357 | 76.198 | 75.873 | 76.127 | 0.325 | 78.4 | 75.343 |
RESISTANCE AND SUPPORT
| | EUR | JPY | CHF | GBP |
(R) | *1.5010 | *108.70 | *1.1200 | *1.9990 |
| | 1.4920 | 108.00 | 1.1125 | 1.9880 |
| | 1.4850 | 107.70 | 1.1060 | 1.9775 |
(S) | 1.4620 | 106.50 | 1.0860 | 1.9600 |
| | 1.4580 | 105.70 | 1.0830 | 1.9480 |
| | 1.4500 | 104.96 | 1.0800 | 1.9400 |
RNG | 4500-4920 | 105-108.30 | 0830-1060 | 9400-9800 |
| | AUD | DJH8 | SSIH8 | HSIF8 | KSH8 |
(R) | *0.9200 | *12960 | *14300 | *25810 | *221.30 |
| | 0.9150 | 12840 | 14200 | 25410 | 220.00 |
| | 0.9115 | 12715 | 13900 | 25290 | 218.50 |
(S) | 0.8900 | 12200 | 13600 | 24730 | 216.00 |
| | 0.8820 | 12100 | 13500 | 24500 | 215.00 |
| | 0.8780 | 12000 | 13400 | 24350 | 214.00 |
RNG | 8650-8800 | 000-715 | 400-200 | 150-620 | 214-221 |
0 komentar:
Posting Komentar