Market Watch

Economic Calendar

Kamis, 10 April 2008

OCHL curenncies and indicate on 9 april 2008

Currency
Open
High
Low
Close
Range
Change
Previous
EUR
1.5694
1.5864
1.5685
1.5829
179
121
1.5708
JPY
102.73
102.83
101.51
101.79
132
-88
102.67
GBP
1.9669
1.9792
1.9651
1.9753
141
56
1.9697
CHF
1.0155
1.0167
0.9976
1.0020
191
-126
1.0146
AUD
0.9316
0.9334
0.9262
0.9286
72
-31
0.9317
CAD
1.0135
1.0217
1.0123
1.0184
94
51
1.0133
SGD
1.3785
1.3816
1.3758
1.3766
58
-15
1.3781
IDR
9210
9220
9210
9211
10
13
9198
GOLD
915.70
935.30
903.60
934.80
31.7
19
915.80
SILVER
17.72
18.38
17.42
18.21
96
52
17.69

Stodex
Open
High
Low
Close
Range
Change
Previous
1SSIamM8
13355
13380
13015
13145
365
-160
13305
1SSIpmM8
13125
13170
13095
13150
75
5
13145
.N225
13,295.16
13,348.38
12,998.54
13,111.89
349.84
-138.54
13,250.43
NIYM8
13155
13360
13020
13090
340
-260
13350
KSM8
H O L I D A Y
HSIJ8
24347
24498
23903
23997
595
-301
24298
.HSI
24293.42
24492.03
23921.15
23984.57
570.88
-327.12
24311.69
.JKSE
2248.848
2268.079
2171.606
2180.089
96.473
-69.681
2249.770
DJM8
12600
12620
12465
12575
155
-40
12615
.DJI
12574.65
12621.55
12468.97
12527.26
11985.2
-49.18
12576.44
NQM8
1856.00
1866.25
1820.50
1837.75
45.75
-18.5
1856.25
.IXIC
2,351.94
2,353.54
2,311.45
2,322.12
42.09
-26.64
2,348.76
ESM8
1369.75
1377.50
1351.25
1360.25
26.25
-11.25
1371.50
USD=
72.360
72.260
71.686
71.838
0.574
-52.1
72.359
Currency
Open
High
Low
Close
Range
Change
Previous
EUR / JPY
161.23
161.49
160.62
161.15
87
-10
161.25
EUR / CHF
1.5941
1.5954
1.5819
1.5847
135
-84
1.5931
EUR / GBP
0.7977
0.8023
0.7968
0.8012
55
37
0.7975
CHF / JPY
101.10
101.78
100.95
101.60
83
39
101.21
AUD / JPY
95.67
95.79
94.42
94.51
137
-114
95.65
GBP / CHF
1.9976
2.0008
1.9731
1.9797
277
-177
1.9974
GBP / JPY
202.02
202.57
200.62
201.02
195
-121
202.23


0 komentar: