Currency | Open | High | Low | Close | Range | Change | Previous |
EUR | 1.5694 | 1.5864 | 1.5685 | 1.5829 | 179 | 121 | 1.5708 |
JPY | 102.73 | 102.83 | 101.51 | 101.79 | 132 | -88 | 102.67 |
GBP | 1.9669 | 1.9792 | 1.9651 | 1.9753 | 141 | 56 | 1.9697 |
CHF | 1.0155 | 1.0167 | 0.9976 | 1.0020 | 191 | -126 | 1.0146 |
AUD | 0.9316 | 0.9334 | 0.9262 | 0.9286 | 72 | -31 | 0.9317 |
CAD | 1.0135 | 1.0217 | 1.0123 | 1.0184 | 94 | 51 | 1.0133 |
SGD | 1.3785 | 1.3816 | 1.3758 | 1.3766 | 58 | -15 | 1.3781 |
IDR | 9210 | 9220 | 9210 | 9211 | 10 | 13 | 9198 |
GOLD | 915.70 | 935.30 | 903.60 | 934.80 | 31.7 | 19 | 915.80 |
SILVER | 17.72 | 18.38 | 17.42 | 18.21 | 96 | 52 | 17.69 |
Stodex | Open | High | Low | Close | Range | Change | Previous |
1SSIamM8 | 13355 | 13380 | 13015 | 13145 | 365 | -160 | 13305 |
1SSIpmM8 | 13125 | 13170 | 13095 | 13150 | 75 | 5 | 13145 |
.N225 | 13,295.16 | 13,348.38 | 12,998.54 | 13,111.89 | 349.84 | -138.54 | 13,250.43 |
NIYM8 | 13155 | 13360 | 13020 | 13090 | 340 | -260 | 13350 |
KSM8 | H O L I D A Y | ||||||
HSIJ8 | 24347 | 24498 | 23903 | 23997 | 595 | -301 | 24298 |
.HSI | 24293.42 | 24492.03 | 23921.15 | 23984.57 | 570.88 | -327.12 | 24311.69 |
.JKSE | 2248.848 | 2268.079 | 2171.606 | 2180.089 | 96.473 | -69.681 | 2249.770 |
DJM8 | 12600 | 12620 | 12465 | 12575 | 155 | -40 | 12615 |
.DJI | 12574.65 | 12621.55 | 12468.97 | 12527.26 | 11985.2 | -49.18 | 12576.44 |
NQM8 | 1856.00 | 1866.25 | 1820.50 | 1837.75 | 45.75 | -18.5 | 1856.25 |
.IXIC | 2,351.94 | 2,353.54 | 2,311.45 | 2,322.12 | 42.09 | -26.64 | 2,348.76 |
ESM8 | 1369.75 | 1377.50 | 1351.25 | 1360.25 | 26.25 | -11.25 | 1371.50 |
USD= | 72.360 | 72.260 | 71.686 | 71.838 | 0.574 | -52.1 | 72.359 |
Currency | Open | High | Low | Close | Range | Change | Previous |
EUR / JPY | 161.23 | 161.49 | 160.62 | 161.15 | 87 | -10 | 161.25 |
EUR / CHF | 1.5941 | 1.5954 | 1.5819 | 1.5847 | 135 | -84 | 1.5931 |
EUR / GBP | 0.7977 | 0.8023 | 0.7968 | 0.8012 | 55 | 37 | 0.7975 |
CHF / JPY | 101.10 | 101.78 | 100.95 | 101.60 | 83 | 39 | 101.21 |
AUD / JPY | 95.67 | 95.79 | 94.42 | 94.51 | 137 | -114 | 95.65 |
GBP / CHF | 1.9976 | 2.0008 | 1.9731 | 1.9797 | 277 | -177 | 1.9974 |
GBP / JPY | 202.02 | 202.57 | 200.62 | 201.02 | 195 | -121 | 202.23 |
0 komentar:
Posting Komentar