OHLC-Currencies & Indices and OHLC-Currencies Crosses

OHLC-Currencies & Indices on Apr 15th, 2008

Currency	Open	High	Low	Close	Range	Change	Previous
EUR	1.5824	1.5875	1.5752	1.5795	123	-38	1.5833
JPY	101.08	101.82	100.81	101.83	101	73	101.10
GBP	1.9727	1.9771	1.9602	1.9626	169	-160	1.9786
CHF	0.9999	1.0086	0.9958	1.0063	128	75	0.9988
AUD	0.9257	0.9308	0.9234	0.9268	74	-1	0.9269
CAD	1.0184	1.0238	1.0161	1.0170	77	-14	1.0184
SGD	1.3572	1.3586	1.354	1.3564	46	-8	1.3572
IDR	9197	9197	9195	9195	2	4	9191
GOLD	925.40	936.20	923.50	928.10	12.7	3.5	924.60
SILVER	17.66	18.04	17.67	17.85	37	11	17.74

Stodex	Open	High	Low	Close	Range	Change	Previous
1SSIamM8	12940	13080	12890	12985	190	35	12950
1SSIpmM8	13005	13005	12880	12885	125	-100	12985
.N225	12,952.65	13,052.82	12,875.92	12,990.58	176.9	73.07	12,917.51
NIYM8	12880	13070	12850	13010	220	95	12915
KSM8	226.10	226.80	223.95	224.60	2.85	-1.1	225.70
HSIJ8	23950	24026	23582	23848	444	13	23835
.HSI	23950.4	24043.89	23613.49	23901.33	430.4	90.13	23811.20
.JKSE	2287.399	2305.71	2278.976	2294.26	26.731	21.781	2272.48
DJM8	12370	12378	12265	12350	113	35	12315
.DJI	12303.60	12387.79	12269.81	12362.47	11985.2	60.41	12302.06
NQM8	1803.25	1809.75	1781.25	1795.25	28.50	-1.25	1796.50
.IXIC	2,287.43	2,291.12	2,266.29	2,286.04	24.83	10.22	2,275.82
ESM8	1337.25	1338.75	1325.00	1335.75	13.75	4.75	1331.00
USD=	71.810	72.160	71.803	72.023	0.357	21.4	71.809

OHLC-Currencies Crosses on Apr 15th, 2008

Currency	Open	High	Low	Close	Range	Change	Previous
EUR / JPY	159.98	160.57	159.69	160.80	88	76	160.04
EUR / CHF	1.5827	1.5897	1.5795	1.5892	102	77	1.5815
EUR / GBP	0.8019	0.8065	0.8008	0.8048	57	46	0.8002
CHF / JPY	101.05	101.37	100.86	101.20	51	9	101.11
AUD / JPY	93.57	94.20	93.28	94.37	92	66	93.71
GBP / CHF	1.9728	1.9775	1.9614	1.9755	161	-9	1.9764
GBP / JPY	199.43	200.29	198.47	199.85	182	-16	200.01