OHLC-Currencies & Indices and OHLC-Currencies Crosses on Apr 23rd, 2008

OHLC-Currencies & Indices on Apr 23rd, 2008

Currency	Open	High	Low	Close	Range	Change	Previous
EUR	1.5912	1.6018	1.5836	1.5994	182	83	1.5911
JPY	103.17	103.54	102.69	103.01	85	-27	103.28
GBP	1.9822	1.9999	1.9747	1.9951	252	146	1.9805
CHF	1.0083	1.0131	0.9997	1.0033	134	-56	1.0089
AUD	0.9433	0.9473	0.9393	0.9448	80	18	0.9430
CAD	1.0059	1.0152	1.0022	1.0079	130	24	1.0055
SGD	1.3527	1.3529	1.3492	1.3503	37	-21	1.3524
IDR	9186	9195	9189	9188	6	2	9186
GOLD	915.25	925.30	912.80	916.95	12.5	0.8	916.15
SILVER	17.42	17.93	17.35	17.69	58	21	17.48

Stodex	Open	High	Low	Close	Range	Change	Previous
1SSIamM8	13635	13640	13530	13585	110	-145	13730
1SSIpmM8	13600	13620	13560	13580	60	-5	13585
.N225	13,587.51	13,608.17	13,519.12	13,547.82	89.05	-148.73	13,696.55
NIYM8	13575	13685	13415	13515	270	-155	13670
KSM8	232.10	232.60	230.70	230.90	1.9	-1.6	232.50
HSIJ8	24467	25012	24356	24998	656	380	24618
.HSI	24467	25012.00	24356	24998.00	656	276.33	24721.67
.JKSE	2318.476	2319.493	2279.374	2289.10	40.119	-46.793	2335.89
DJM8	12785	12790	12655	12737	135	-73	12810
.DJI	12825.02	12825.26	12656.56	12720.23	11985.2	-104.79	12825.02
NQM8	1905.75	1918.00	1872.75	1895.00	45.25	-20	1915.00
.IXIC	2,397.12	2,397.17	2,361.67	2,376.94	35.50	-31.1	2,408.04
ESM8	1384.00	1390.75	1370.75	1381.00	20.00	-7.25	1388.25
USD=	71.647	71.749	71.191	71.347	0.558	-29.9	71.646

OHLC-Currencies Crosses on Apr 23rd, 2008

Currency	Open	High	Low	Close	Range	Change	Previous
EUR / JPY	164.20	164.95	163.26	164.75	169	46	164.29
EUR / CHF	1.6050	1.6091	1.6012	1.6043	79	-15	1.6058
EUR / GBP	0.8026	0.8050	0.7980	0.8016	70	-19	0.8035
CHF / JPY	102.25	102.71	101.86	102.68	85	32	102.36
AUD / JPY	97.33	97.70	96.85	97.31	85	-7	97.38
GBP / CHF	1.9989	2.0136	1.9929	2.0025	207	42	1.9983
GBP / JPY	204.50	206.09	203.40	205.52	269	99	204.53