| Currency | Open | High | Low | Close | Range | Change | Previous |
| EUR | 1.5771 | 1.5895 | 1.5760 | 1.5789 | 135 | -8 | 1.5797 |
| JPY | 99.33 | 100.19 | 98.83 | 99.71 | 136 | 48 | 99.23 |
| GBP | 1.9932 | 1.9979 | 1.9814 | 1.9839 | 165 | -103 | 1.9942 |
| CHF | 0.9975 | 0.9992 | 0.9872 | 0.9933 | 120 | -23 | 0.9956 |
| AUD | 0.9150 | 0.9181 | 0.9105 | 0.9136 | 76 | -36 | 0.9172 |
| CAD | 1.0224 | 1.0292 | 1.0188 | 1.0263 | 104 | 39 | 1.0224 |
| SGD | 1.3804 | 1.3824 | 1.3751 | 1.3764 | 73 | -35 | 1.3799 |
| IDR | 9220 | 9235 | 9210 | 9209 | 25 | -4 | 9213 |
| GOLD | 930.90 | 940.80 | 913.10 | 916.50 | 27.7 | -15.4 | 931.90 |
| SILVER | 17.78 | 18.16 | 17.12 | 17.23 | 104 | -67 | 17.90 |
| Stodex | Open | High | Low | Close | Range | Change | Previous |
| 1SSIamM8 | 12655 | 12750 | 12445 | 12520 | 305 | -330 | 12850 |
| 1SSIpmM8 | 12495 | 12545 | 12460 | 12545 | 85 | 25 | 12520 |
| .N225 | 12,709.28 | 12,430.63 | 12,709.28 | 12,525.54 | -278.65 | -294.93 | 12,820.47 |
| NIYM8 | 12540 | 12715 | 12535 | 12660 | 180 | 25 | 12635 |
| KSM8 | 219.15 | 219.50 | 216.20 | 217.60 | 3.3 | -1.5 | 219.10 |
| HSIJ8 | 22925 | 23070 | 22617 | 22630 | 453 | -660 | 23290 |
| .HSI | 22997.04 | 23077.84 | 22700.84 | 22849.20 | 377 | -436.75 | 23285.95 |
| .JKSE | 2467.852 | 2476.579 | 2430.025 | 2447.299 | 46.554 | -30.291 | 2477.590 |
| DJM8 | 12190 | 12322 | 12159 | 12250 | 163 | 15 | 12235 |
| .DJI | 12215.92 | 12326.47 | 12176.11 | 12262.89 | 11985.2 | 46.49 | 12216.40 |
| NQM8 | 1780.50 | 1796.50 | 1767.50 | 1784.75 | 29.00 | 5.25 | 1779.50 |
| .IXIC | 2,265.15 | 2,289.70 | 2,260.59 | 2,279.10 | 29.11 | 17.92 | 2,261.18 |
| ESM8 | 1316.00 | 1330.50 | 1309.50 | 1321.75 | 21.00 | 3.25 | 1318.50 |
| USD= | 71.716 | 71.831 | 71.346 | 71.770 | 0.485 | 15.9 | 71.611 |
0 komentar:
Posting Komentar