| Currency | Open | High | Low | Close | Range | Change | Previous |
| EUR | 1.5617 | 1.5701 | 1.5535 | 1.5687 | 166 | 72 | 1.5615 |
| JPY | 101.51 | 102.83 | 101.52 | 102.37 | 131 | 52 | 101.85 |
| GBP | 1.9784 | 1.9898 | 1.9750 | 1.9875 | 148 | 115 | 1.9760 |
| CHF | 1.0108 | 1.0164 | 1.0071 | 1.0087 | 93 | -38 | 1.0125 |
| AUD | 0.9074 | 0.9157 | 0.9055 | 0.9138 | 102 | 66 | 0.9072 |
| CAD | 1.0226 | 1.0244 | 1.0128 | 1.0146 | 116 | -77 | 1.0223 |
| SGD | 1.3786 | 1.3839 | 1.377 | 1.3787 | 69 | 20 | 1.3767 |
| IDR | 9160 | 9215 | 9155 | 9208 | 60 | -20 | 9228 |
| GOLD | 885.00 | 906.20 | 882.40 | 904.70 | 23.8 | 23.85 | 880.85 |
| SILVER | 16.92 | 17.36 | 16.75 | 17.38 | 61 | 63 | 16.75 |
| Stodex | Open | High | Low | Close | Range | Change | Previous |
| 1SSIamM8 | 13190 | 13220 | 13075 | 13155 | 145 | 480 | 12675 |
| 1SSIpmM8 | 13150 | 13275 | 13140 | 13260 | 135 | 105 | 13155 |
| .N225 | 12,836.41 | 13,189.36 | 12,836.41 | 13,189.36 | 352.95 | 532.94 | 12,656.42 |
| NIYM8 | 13245 | 13375 | 12660 | 13245 | 715 | 55 | 13190 |
| KSM8 | 224.50 | 225.85 | 223.70 | 225.85 | 2.15 | 6.75 | 219.10 |
| HSIJ8 | 24000 | 24227 | 23791 | 23801 | 436 | 571 | 23230 |
| .HSI | 24133.77 | 24195.32 | 23858.89 | 23872.43 | 336.43 | 734.97 | 23137.46 |
| .JKSE | 2432.991 | 2432.991 | 2331.856 | 2342.189 | 101.135 | -51.06 | 2393.249 |
| DJM8 | 12645 | 12690 | 12550 | 12625 | 140 | 0 | 12625 |
| .DJI | 12651.67 | 12696.29 | 12555.17 | 12605.83 | 11985.2 | -48.53 | 12654.36 |
| NQM8 | 1864.75 | 1878.25 | 1843.25 | 1863.00 | 35.00 | 5.75 | 1857.25 |
| .IXIC | 2,363.43 | 2,381.21 | 2,347.78 | 2,361.40 | 33.43 | -1.35 | 2,362.75 |
| ESM8 | 1374.00 | 1380.00 | 1363.00 | 1370.50 | 17.00 | 0.25 | 1370.25 |
| USD= | 72.464 | 72.637 | 72.180 | 72.248 | 0.457 | -29.1 | 72.539 |
0 komentar:
Posting Komentar