OHLC-Currencies & Indices on Apr 11th, 2008
| Currency | Open | High | Low | Close | Range | Change | Previous |
| EUR | 1.5756 | 1.5855 | 1.5740 | 1.5810 | 115 | 67 | 1.5743 |
| JPY | 101.65 | 102.27 | 100.66 | 101.00 | 161 | -94 | 101.94 |
| GBP | 1.9728 | 1.9769 | 1.9683 | 1.9713 | 86 | 5 | 1.9708 |
| CHF | 1.0066 | 1.0089 | 0.9968 | 1.0013 | 121 | -70 | 1.0083 |
| AUD | 0.9321 | 0.9347 | 0.9275 | 0.9278 | 72 | -41 | 0.9319 |
| CAD | 1.0193 | 1.0247 | 1.013 | 1.0232 | 117 | 34 | 1.0198 |
| SGD | 1.3571 | 1.3596 | 1.3557 | 1.3569 | 39 | -679 | 1.4248 |
| IDR | 9185 | 9192 | 9186 | 9187 | 6 | -6 | 9193 |
| GOLD | 928.70 | 932.00 | 918.90 | 925.40 | 13.1 | -3.95 | 929.35 |
| SILVER | 17.93 | 18.14 | 17.51 | 17.78 | 63 | -21 | 17.99 |
| Currency | Open | High | Low | Close | Range | Change | Previous |
| 1SSIamM8 | 13040 | 13360 | 13040 | 13335 | 320 | 335 | 13000 |
| 1SSIpmM8 | 13315 | 13385 | 13190 | 13220 | 195 | -115 | 13335 |
| .N225 | 13,061.77 | 13,329.40 | 13,040.35 | 13,323.73 | 289.05 | 378.43 | 12,945.30 |
| NIYM8 | 13200 | 13225 | 12845 | 13010 | 380 | 10 | 13000 |
| KSM8 | 228.40 | 230.85 | 227.65 | 229.90 | 3.2 | 1.5 | 228.40 |
| HSIJ8 | 24401 | 24677 | 24290 | 24600 | 387 | 539 | 24061 |
| .HSI | 24442.27 | 24681.46 | 24322.11 | 24667.79 | 359.35 | 480.69 | 24187.10 |
| .JKSE | 2264.103 | 2303.93 | 2254.075 | 2303.93 | 49.854 | 67.995 | 2235.934 |
| DJM8 | 12455 | 12465 | 12295 | 12335 | 170 | -265 | 12600 |
| .DJI | 12579.78 | 12580.27 | 12302.06 | 12325.42 | 11985.2 | -256.56 | 12581.98 |
| NQM8 | 1835.75 | 1869.75 | 1799.00 | 1807.25 | 70.75 | -50.75 | 1858.00 |
| .IXIC | 2,327.70 | 2,328.45 | 2,286.19 | 2,290.34 | 42.26 | -61.36 | 2,351.70 |
| ESM8 | 1346.75 | 1369.00 | 1331.75 | 1335.50 | 37.25 | -27.5 | 1363.00 |
| USD= | 72.059 | 71.960 | 71.703 | 71.902 | 0.257 | -15.4 | 72.056 |
OHLC-Currencies Crosses on Apr 11th, 2008
| Currency | Open | High | Low | Close | Range | Change | Previous |
| EUR / JPY | 160.22 | 161.37 | 159.35 | 159.60 | 202 | -83 | 160.43 |
| EUR / CHF | 1.5864 | 1.5901 | 1.5789 | 1.5819 | 112 | -53 | 1.5872 |
| EUR / GBP | 0.7985 | 0.8037 | 0.7977 | 0.8032 | 60 | 44 | 0.7988 |
| CHF / JPY | 100.96 | 101.61 | 100.79 | 100.85 | 82 | -27 | 101.12 |
| AUD / JPY | 94.74 | 95.38 | 93.55 | 93.66 | 183 | -135 | 95.01 |
| GBP / CHF | 1.9861 | 1.9910 | 1.9657 | 1.9707 | 253 | -174 | 1.9881 |
| GBP / JPY | 200.56 | 201.84 | 198.48 | 198.97 | 336 | -193 | 200.90 |
0 komentar:
Posting Komentar