OHLC-Currencies & Indices and OHLC-Currencies Crosses on 14 April 2008

OHLC-Currencies & Indices on Apr 14th, 2008

Currency	Open	High	Low	Close	Range	Change	Previous
EUR	1.5710	1.5885	1.5672	1.5833	213	23	1.5810
JPY	101.12	101.50	100.31	101.10	119	10	101.00
GBP	1.9669	1.9893	1.9656	1.9786	237	73	1.9713
CHF	1.0051	1.0075	0.9928	0.9988	147	-25	1.0013
AUD	0.9245	0.9266	0.9207	0.9269	59	-9	0.9278
CAD	1.0267	1.0273	1.0174	1.0184	99	-48	1.0232
SGD	1.3592	1.3626	1.3557	1.3572	69	3	1.3569
IDR	9190	9203	9195	9191	8	4	9187
GOLD	915.80	931.10	914.90	924.60	16.2	-0.8	925.40
SILVER	17.52	17.83	17.3	17.74	53	-4	17.78

Stodex	Open	High	Low	Close	Range	Change	Previous
1SSIamM8	13005	13005	12860	12950	145	-385	13335
1SSIpmM8	12960	12985	12895	12910	90	-40	12950
.N225	13,132.67	13,132.67	12,858.63	12,917.51	274.04	-406.22	13,323.73
NIYM8	12910	12990	12850	12915	140	-95	13010
KSM8	225.30	226.85	224.55	225.70	2.3	-4.2	229.90
HSIJ8	23900	24061	23696	23835	365	-765	24600
.HSI	23968.04	24070.26	23753.04	23811.20	317.22	-856.59	24667.79
.JKSE	2245.642	2279.02	2243.092	2272.48	35.929	-31.453	2303.93
DJM8	12330	12365	12273	12315	92	-20	12335
.DJI	12324.77	12367.60	12280.40	12302.06	11985.2	-23.36	12325.42
NQM8	1803.50	1814.00	1791.50	1796.50	22.50	-10.75	1807.25
.IXIC	2,287.02	2,296.73	2,274.91	2,275.82	21.82	-14.52	2,290.34
ESM8	1333.75	1337.25	1325.75	1331.00	11.50	-4.5	1335.50
USD=	72.212	71.897	71.551	71.755	0.346	-45.4	72.209

OHLC-Currencies Crosses on Apr 14th, 2008

Currency	Open	High	Low	Close	Range	Change	Previous
EUR / JPY	158.89	160.06	158.24	160.04	182	44	159.60
EUR / CHF	1.5795	1.5834	1.5762	1.5815	72	-4	1.5819
EUR / GBP	0.7986	0.8010	0.7963	0.8002	47	-30	0.8032
CHF / JPY	100.54	101.44	100.37	101.11	107	26	100.85
AUD / JPY	93.47	93.86	92.74	93.71	112	5	93.66
GBP / CHF	1.9774	1.9833	1.9705	1.9764	128	57	1.9707
GBP / JPY	198.89	200.77	198.10	200.01	267	104	198.97