OHLC-Currencies & Indices and OHLC-Currencies Crosses

OHLC-Currencies & Indices on Apr 16th, 2008

Currency	Open	High	Low	Close	Range	Change	Previous
EUR	1.5784	1.5977	1.5760	1.5949	217	154	1.5795
JPY	101.69	101.92	100.83	101.83	109	0	101.83
GBP	1.9619	1.9805	1.9603	1.9724	202	98	1.9626
CHF	1.0080	1.0108	0.9940	0.9994	168	-69	1.0063
AUD	0.9260	0.9400	0.9250	0.9396	150	128	0.9268
CAD	1.0173	1.0186	0.9999	1.0004	187	-166	1.0170
SGD	1.3575	1.3583	1.3498	1.3510	85	-54	1.3564
IDR	9200	9209	9195	9190	14	-5	9195
GOLD	928.40	948.90	925.00	944.70	23.9	16.6	928.10
SILVER	17.79	18.51	17.76	18.32	75	47	17.85

Stodex	Open	High	Low	Close	Range	Change	Previous
1SSIamM8	13115	13245	13115	13165	130	180	12985
1SSIpmM8	13165	13195	13120	13135	75	-30	13165
.N225	13,130.66	13,222.43	13,112.07	13,146.13	110.36	155.55	12,990.58
NIYM8	13130	13475	12875	13460	600	450	13010
KSM8	226.95	228.45	226.60	227.30	1.85	2.7	224.60
HSIJ8	24106	24183	23712	23870	471	22	23848
.HSI	24075.68	24194.18	23749.68	23878.35	444.5	-22.98	23901.33
.JKSE	2316.975	2337.92	2313.088	2337.92	24.835	43.666	2294.26
DJM8	12445	12660	12445	12657	215	307	12350
.DJI	12371.51	12625.78	12371.51	12619.27	11985.2	256.8	12362.47
NQM8	1821.75	1865.75	1814.50	1864.50	51.25	69.25	1795.25
.IXIC	2,313.42	2,352.21	2,313.42	2,350.11	38.79	64.07	2,286.04
ESM8	1347.00	1371.50	1337.25	1371.00	34.25	35.25	1335.75
USD=	72.028	71.466	71.279	71.400	0.187	-62.9	72.029

OHLC-Currencies Crosses on Apr 16th, 2008

Currency	Open	High	Low	Close	Range	Change	Previous
EUR / JPY	160.51	162.47	160.45	162.39	202	159	160.80
EUR / CHF	1.5915	1.5954	1.5864	1.5941	90	49	1.5892
EUR / GBP	0.8045	0.8098	0.8024	0.8086	74	38	0.8048
CHF / JPY	100.82	101.91	100.86	101.98	105	78	101.20
AUD / JPY	94.17	95.73	93.99	94.28	174	-9	94.37
GBP / CHF	1.9776	1.9822	1.9655	1.9706	167	-49	1.9755
GBP / JPY	199.46	200.88	199.21	200.83	167	98	199.85