OHLC-Currencies & Indices on Apr 23rd, 2008
| Currency | Open | High | Low | Close | Range | Change | Previous |
| EUR | 1.5973 | 1.5999 | 1.5862 | 1.5890 | 137 | -104 | 1.5994 |
| JPY | 102.89 | 103.78 | 102.75 | 103.36 | 103 | 35 | 103.01 |
| GBP | 1.9959 | 1.9973 | 1.9775 | 1.9803 | 198 | -148 | 1.9951 |
| CHF | 1.0035 | 1.0170 | 1.0025 | 1.0152 | 145 | 119 | 1.0033 |
| AUD | 0.9460 | 0.9541 | 0.9447 | 0.9484 | 94 | 36 | 0.9448 |
| CAD | 1.0072 | 1.0214 | 1.0058 | 1.0171 | 156 | 92 | 1.0079 |
| SGD | 1.3506 | 1.3542 | 1.3457 | 1.3509 | 85 | 6 | 1.3503 |
| IDR | 9190 | 9220 | 9195 | 9201 | 25 | 13 | 9188 |
| GOLD | 916.95 | 922.60 | 897.95 | 904.95 | 24.65 | -12 | 916.95 |
| SILVER | 17.55 | 17.85 | 17.03 | 17.17 | 82 | -52 | 17.69 |
| Stodex | Open | High | Low | Close | Range | Change | Previous |
| 1SSIamM8 | 13505 | 13740 | 13460 | 13590 | 280 | 5 | 13585 |
| 1SSIpmM8 | 13620 | 13655 | 13530 | 13535 | 125 | -55 | 13590 |
| .N225 | 13,455.56 | 13,717.05 | 13,449.04 | 13,579.16 | 268.01 | 31.34 | 13,547.82 |
| NIYM8 | 13540 | 13690 | 13415 | 13630 | 275 | 115 | 13515 |
| KSM8 | 230.00 | 233.75 | 229.90 | 232.35 | 3.85 | 1.45 | 230.90 |
| HSIJ8 | 24964 | 25414 | 24928 | 25279 | 486 | 281 | 24998 |
| .HSI | 25000.49 | 25361.29 | 24919.73 | 25289.24 | 441.56 | 350.09 | 24939.15 |
| .JKSE | 2287.802 | 2314.302 | 2269.556 | 2314.30 | 44.746 | 25.206 | 2289.10 |
| DJM8 | 12759 | 12832 | 12700 | 12750 | 132 | 13 | 12737 |
| .DJI | 12721.45 | 12837.39 | 12703.05 | 12763.22 | 11985.2 | 42.99 | 12720.23 |
| NQM8 | 1903.00 | 1919.25 | 1889.00 | 1906.00 | 30.25 | 11 | 1895.00 |
| .IXIC | 2,391.64 | 2,412.53 | 2,382.77 | 2,405.21 | 29.76 | 28.27 | 2,376.94 |
| ESM8 | 1382.25 | 1389.75 | 1372.75 | 1378.50 | 17.00 | -2.5 | 1381.00 |
| USD= | 71.382 | 71.949 | 71.525 | 71.845 | 0.424 | 45.9 | 71.386 |
OHLC-Currencies Crosses on Apr 23rd, 2008
| Currency | Open | High | Low | Close | Range | Change | Previous |
| EUR / JPY | 164.37 | 164.98 | 163.81 | 164.25 | 117 | -50 | 164.75 |
| EUR / CHF | 1.6031 | 1.6167 | 1.6029 | 1.6144 | 138 | 101 | 1.6043 |
| EUR / GBP | 0.8001 | 0.8043 | 0.7995 | 0.8026 | 48 | 10 | 0.8016 |
| CHF / JPY | 102.51 | 102.73 | 101.95 | 102.05 | 78 | -63 | 102.68 |
| AUD / JPY | 97.34 | 98.43 | 97.21 | 98.20 | 122 | 89 | 97.31 |
| GBP / CHF | 2.0029 | 2.0140 | 1.9975 | 2.0119 | 165 | 94 | 2.0025 |
| GBP / JPY | 205.39 | 206.06 | 204.12 | 204.74 | 194 | -78 | 205.52 |
0 komentar:
Posting Komentar