OHLC-Currencies & Indices on Apr 08th, 2008

Currency	Open	High	Low	Close	Range	Change	Previous
EUR	1.5706	1.5798	1.5675	1.5708	123	-3	1.5711
JPY	102.51	102.67	101.77	102.67	90	23	102.44
GBP	1.9881	1.9927	1.9665	1.9697	262	-189	1.9886
CHF	1.0129	1.0156	1.0069	1.0146	87	15	1.0131
AUD	0.9263	0.9315	0.9243	0.9317	72	59	0.9258
CAD	1.0144	1.0173	1.0104	1.0133	69	-18	1.0151
SGD	1.3805	1.3817	1.3779	1.3781	38	-23	1.3804
IDR	9200	9215	9200	9198	15	0	9198
GOLD	921.00	925.50	908.80	915.80	16.7	-4.65	920.45
SILVER	18.04	18.17	17.48	17.69	69	-39	18.08

Stodex	Open	High	Low	Close	Range	Change	Previous
1SSIamM8	13420	13435	13250	13305	185	-170	13475
1SSIpmM8	13280	13285	13205	13235	80	-70	13305
.N225	13,373.96	13,402.91	13,225.76	13,250.43	177.15	-199.8	13,450.23
NIYM8	13235	13410	13205	13360	205	10	13350
KSM8	228.75	228.80	225.60	227.15	3.2	-2.6	229.75
HSIJ8	24511	24545	24202	24298	343	-361	24659
.HSI	24507.07	24557.43	24212.6	24311.69	344.83	-267.07	24578.76
.JKSE	2274.160	2279.647	2244.169	2249.770	35.478	-37.027	2286.797
DJM8	12548	12615	12530	12615	85	7	12608
.DJI	12602.66	12607.30	12525.80	12576.44	11985.2	-35.99	12612.43
NQM8	1853.75	1866.75	1843.50	1856.25	23.25	-10.25	1866.50
.IXIC	2,353.58	2,359.40	2,337.84	2,348.76	21.56	-16.07	2,364.83
ESM8	1365.00	1372.25	1362.25	1371.50	10.00	-0.75	1372.25
USD=	72.191	72.376	72.163	72.286	0.213	9.8	72.188

Currency	Open	High	Low	Close	Range	Change	Previous
EUR / JPY	161.04	161.74	160.48	161.25	126	38	160.87
EUR / CHF	1.5912	1.5948	1.5879	1.5931	69	15	1.5916
EUR / GBP	0.7899	0.7989	0.7897	0.7975	92	74	0.7901
CHF / JPY	101.17	101.51	100.96	101.21	55	12	101.09
AUD / JPY	94.97	95.50	94.22	95.65	128	83	94.82
GBP / CHF	2.0135	2.0155	1.9896	1.9974	259	-171	2.0145
GBP / JPY	203.76	204.08	201.18	202.23	290	-147	203.70