OHLC-Currrencies & Indices on Apr 01st, 2008

OHLC-Currrencies & Indices on Apr 01st, 2008

Currency	Open	High	Low	Close	Range	Change	Previous
EUR	1.5757	1.5787	1.5562	1.5615	225	-174	1.5789
JPY	99.76	102.15	99.61	101.85	254	214	99.71
GBP	1.9827	1.9874	1.9731	1.9760	143	-79	1.9839
CHF	0.9943	1.0139	0.9932	1.0125	207	192	0.9933
AUD	0.9121	0.9148	0.9032	0.9072	116	-64	0.9136
CAD	1.0260	1.0325	1.0204	1.0223	121	-40	1.0263
SGD	1.3815	1.3759	1.3815	1.3767	-56	3	1.3764
IDR	9200	9230	9195	9228	35	19	9209
GOLD	919.60	920.60	873.80	880.85	46.8	-35.65	916.50
SILVER	17.33	17.35	16.37	16.75	98	-48	17.23

Stodex	Open	High	Low	Close	Range	Change	Previous
1SSIamM8	12620	12810	12545	12675	265	155	12520
1SSIpmM8	12725	12880	12725	12860	155	185	12675
.N225	12,539.80	12,779.14	12,521.84	12,656.42	257.3	130.88	12,525.54
NIYM8	12855	13220	12535	13190	685	530	12660
KSM8	217.60	221.15	217.05	219.10	4.1	1.5	217.60
HSIJ8	23100	23325	22642	23230	683	600	22630
.HSI	23084.93	23305.71	22700.5	23137.46	605.21	288.26	22849.20
.JKSE	2463.741	2465.822	2343.123	2393.249	122.699	-54.05	2447.299
DJM8	12390	12655	12390	12625	265	375	12250
.DJI	12266.64	12659.82	12266.47	12654.36	11985.2	391.47	12262.89
NQM8	1813.25	1862.25	1777.25	1857.25	85.00	72.5	1784.75
.IXIC	2,306.51	2,362.75	2,305.40	2,362.75	57.35	83.65	2,279.10
ESM8	1338.75	1372.50	1315.75	1370.25	56.75	48.5	1321.75
USD=	71.845	72.736	72.180	72.539	0.556	69.3	71.846

OHLC-Currrencies Crosses on Apr 01st, 2008

Currency	Open	High	Low	Close	Range	Change	Previous
EUR / JPY	157.21	157.21	156.34	159.03	87	163	157.40
EUR / CHF	1.5669	1.5814	1.5664	1.5803	150	124	1.5679
EUR / GBP	0.7946	0.7958	0.7873	0.7902	85	-56	0.7958
CHF / JPY	100.31	100.75	99.63	100.63	112	24	100.39
AUD / JPY	90.99	92.44	90.54	92.40	190	133	91.07
GBP / CHF	1.9716	2.0044	1.9702	2.0006	342	302	1.9704
GBP / JPY	197.84	201.67	197.09	201.26	458	348	197.78