OHLC-Currencies & Indices on Apr 18th, 2008 and OHLC-Currencies Crosses on Apr 18th, 2008

OHLC-Currencies & Indices on Apr 18th, 2008

Currency	Open	High	Low	Close	Range	Change	Previous
EUR	1.5805	1.5957	1.5712	1.5817	245	-94	1.5911
JPY	102.37	104.64	102.26	103.68	238	116	102.52
GBP	1.9906	1.9997	1.9884	1.9979	113	60	1.9919
CHF	1.0055	1.0283	1.0039	1.0182	244	118	1.0064
AUD	0.9371	0.9395	0.9273	0.9346	122	-27	0.9373
CAD	1.0101	1.0143	1.0023	1.0042	120	-58	1.0100
SGD	1.3503	1.3599	1.3499	1.3546	100	44	1.3502
IDR	9190	9199	9189	9188	10	1	9187
GOLD	941.30	946.40	905.05	917.60	41.35	-20.6	938.20
SILVER	18.28	18.46	17.43	17.85	103	-39	18.24

Stodex	Open	High	Low	Close	Range	Change	Previous
1SSIamM8	13485	13515	13340	13490	175	55	13435
1SSIpmM8	13480	13705	13480	13660	225	170	13490
.N225	13,426.26	13,485.04	13,323.74	13,476.45	161.3	78.15	13,398.30
NIYM8	13660	13840	13325	13725	515	275	13450
KSM8	229.50	230.15	228.00	228.90	2.15	0.05	228.85
HSIJ8	24172	24428	24123	24232	305	-82	24314
.HSI	24234.53	24400.87	24107.24	24197.78	293.63	-61.18	24258.96
.JKSE	2343.229	2362.79	2339.398	2349.27	23.394	7.489	2341.78
DJM8	12820	12899	12785	12810	114	165	12645
.DJI	12626.76	12893.98	12626.76	12849.36	11985.2	228.87	12620.49
NQM8	1895.25	1914.75	1870.50	1902.00	44.25	36	1866.00
.IXIC	2,394.52	2,412.78	2,383.24	2,402.97	29.54	61.14	2,341.83
ESM8	1390.00	1398.25	1370.00	1387.25	28.25	15.75	1371.50
USD=	71.591	72.407	71.913	71.926	0.494	33.6	71.590

OHLC-Currencies Crosses on Apr 18th, 2008

Currency	Open	High	Low	Close	Range	Change	Previous
EUR / JPY	162.83	164.69	162.66	163.92	203	86	163.06
EUR / CHF	1.5993	1.6163	1.5974	1.6099	189	87	1.6012
EUR / GBP	0.7989	0.7997	0.7876	0.7917	121	-68	0.7985
CHF / JPY	101.78	102.06	101.32	101.83	74	-10	101.93
AUD / JPY	95.94	97.26	95.87	96.92	139	85	96.07
GBP / CHF	2.0013	2.0495	1.9999	2.0335	496	283	2.0052
GBP / JPY	203.77	208.99	203.62	207.17	537	299	204.18