OHLC-Currencies & Indices and OHLC-Currencies Crosses

OHLC-Currencies & Indices on Apr 10th, 2008

Currency	Open	High	Low	Close	Range	Change	Previous
EUR	1.5816	1.5912	1.5726	1.5743	186	-86	1.5829
JPY	101.75	102.03	100.04	101.94	199	15	101.79
GBP	1.9735	1.9843	1.9707	1.9708	136	-45	1.9753
CHF	1.0022	1.0086	0.9890	1.0083	196	63	1.0020
AUD	0.9298	0.9346	0.9278	0.9319	68	33	0.9286
CAD	1.0188	1.0223	1.0153	1.0198	70	14	1.0184
SGD	1.4261	1.4272	1.4198	1.4248	74	482	1.3766
IDR	9210	9215	9190	9193	25	-18	9211
GOLD	932.30	939.40	922.90	929.35	16.5	-5.45	934.80
SILVER	18.12	18.40	17.85	17.99	55	-22	18.21

Stodex	Open	High	Low	Close	Range	Change	Previous
1SSIamM8	13075	13150	12915	13000	235	-145	13145
1SSIpmM8	12990	13005	12845	12925	160	-75	13000
.N225	13,029.81	13,062.46	12,898.49	12,945.30	163.97	-166.59	13,111.89
NIYM8	12915	13360	12845	13000	515	-90	13090
KSM8	225.25	228.40	223.55	228.40	4.85	1.25	227.15
HSIJ8	23989	24201	23873	24061	328	64	23997
.HSI	24101.41	24214.57	23905.58	24187.10	308.99	202.53	23984.57
.JKSE	2167.646	2235.934	2167.646	2235.934	68.288	55.845	2180.089
DJM8	12548	12646	12499	12600	147	25	12575
.DJI	12526.78	12649.31	12497.22	12581.98	11985.2	54.72	12527.26
NQM8	1833.75	1870.25	1823.75	1858.00	46.50	20.25	1837.75
.IXIC	2,326.78	2,363.91	2,324.39	2,351.70	39.52	29.58	2,322.12
ESM8	1356.75	1369.25	1351.25	1363.00	18.00	2.75	1360.25
USD=	71.880	72.190	71.47	72.125	0.72	23.5	71.890

OHLC-Currencies Crosses on Apr 10th, 2008

Currency	Open	High	Low	Close	Range	Change	Previous
EUR / JPY	160.95	161.22	158.81	160.43	241	-72	161.15
EUR / CHF	1.5856	1.5878	1.5719	1.5872	159	25	1.5847
EUR / GBP	0.8015	0.8029	0.7968	0.7988	61	-24	0.8012
CHF / JPY	101.44	101.58	100.87	101.12	71	-48	101.60
AUD / JPY	94.58	95.04	93.38	95.01	166	50	94.51
GBP / CHF	1.9782	1.9894	1.9583	1.9881	311	84	1.9797
GBP / JPY	200.77	201.26	198.09	200.90	317	-12	201.02