OHLC-Currencies & Indices on Apr 29th, 2008
| Currency | Open | High | Low | Close | Range | Change | Previous |
| EUR | 1.5655 | 1.5659 | 1.5542 | 1.5571 | 117 | -87 | 1.5658 |
| JPY | 104.08 | 104.36 | 103.24 | 104.04 | 112 | -15 | 104.19 |
| GBP | 1.9911 | 1.9913 | 1.9669 | 1.9699 | 244 | -216 | 1.9915 |
| CHF | 1.0336 | 1.0397 | 1.0318 | 1.0375 | 79 | 37 | 1.0338 |
| AUD | 0.9377 | 0.9393 | 0.9294 | 0.9339 | 99 | -49 | 0.9388 |
| CAD | 1.0134 | 1.0164 | 1.0106 | 1.0131 | 58 | 1 | 1.0130 |
| SGD | 1.3604 | 1.362 | 1.3585 | 1.3617 | 35 | 15 | 1.3602 |
| IDR | 9230 | 9237 | 9220 | 9221 | 17 | 3 | 9218 |
| GOLD | 891.50 | 892.85 | 869.60 | 871.75 | 23.25 | -20.4 | 892.15 |
| SILVER | 16.99 | 17.00 | 16.50 | 16.56 | 50 | -45 | 17.01 |
| Currency | Open | High | Low | Close | Range | Change | Previous |
| 1SSIamM8 | H O L I D A Y | ||||||
| 1SSIpmM8 | |||||||
| .N225 | |||||||
| NIYM8 | 13930 | 13975 | 13810 | 13860 | 165 | -110 | 13970 |
| KSM8 | 237.00 | 237.30 | 233.80 | 234.75 | 3.5 | -1.8 | 236.55 |
| HSIJ8 | 25727 | 25991 | 25610 | 25918 | 381 | 249 | 25669 |
| HSIJ8U | 25600 | 225918 | 25481 | 25760 | 200437 | 218 | 25542 |
| .HSI | 25661.96 | 26038.58 | 25633.47 | 25914.15 | 405.11 | 247.86 | 25666.29 |
| .JKSE | 2274.224 | 2305.146 | 2272.241 | 2303.53 | 32.905 | 49.218 | 2254.31 |
| DJM8 | 12843 | 12885 | 12795 | 12828 | 90 | -52 | 12880 |
| .DJI | 12870.37 | 12889.83 | 12804.66 | 12831.94 | 12848.95 | -39.81 | 12871.75 |
| NQM8 | 1921.25 | 1947.75 | 1918.75 | 1939.00 | 29.00 | 12.75 | 1926.25 |
| .IXIC | 2,420.00 | 2,435.38 | 2,412.10 | 2,426.10 | 23.28 | 1.7 | 2,424.40 |
| ESM8 | 1395.25 | 1399.00 | 1387.00 | 1391.00 | 12.00 | -6.25 | 1397.25 |
| USD= | 72.516 | 72.934 | 72.616 | 72.881 | 0.318 | 35.8 | 72.523 |
OHLC-Currencies Crosses on Apr 29th, 2008
| Currency | Open | High | Low | Close | Range | Change | Previous |
| EUR / JPY | 162.98 | 163.25 | 161.11 | 161.93 | 214 | -118 | 163.11 |
| EUR / CHF | 1.6182 | 1.6196 | 1.6105 | 1.6150 | 91 | -27 | 1.6177 |
| EUR / GBP | 0.7861 | 0.7920 | 0.7830 | 0.7906 | 90 | 44 | 0.7862 |
| CHF / JPY | 100.67 | 100.81 | 99.96 | 100.11 | 85 | -68 | 100.79 |
| AUD / JPY | 97.57 | 97.72 | 97.22 | 97.33 | 50 | -48 | 97.81 |
| GBP / CHF | 2.0577 | 2.0659 | 2.0344 | 2.0430 | 315 | -154 | 2.0584 |
| GBP / JPY | 207.25 | 207.58 | 203.53 | 204.96 | 405 | -252 | 207.48 |
0 komentar:
Posting Komentar