OHLC-Currencies & Indices on Apr 17th, 2008 and OHLC-Currencies Crosses on Apr 17th, 2008

OHLC-Currencies & Indices on Apr 17th, 2008

Currency	Open	High	Low	Close	Range	Change	Previous
EUR	1.5939	1.5983	1.5848	1.5911	135	-38	1.5949
JPY	101.81	102.71	101.71	102.52	100	69	101.83
GBP	1.9715	1.9923	1.9693	1.9919	230	195	1.9724
CHF	0.9993	1.0093	0.9960	1.0064	133	70	0.9994
AUD	0.9378	0.9395	0.9340	0.9373	55	-23	0.9396
CAD	1.0007	1.0142	0.9986	1.0100	156	96	1.0004
SGD	1.3511	1.3535	1.3487	1.3502	48	-8	1.3510
IDR	9190	9202	9188	9187	14	-3	9190
GOLD	943.00	952.60	938.10	938.20	14.5	-6.5	944.70
SILVER	18.28	18.74	18.18	18.24	56	-8	18.32

Stodex	Open	High	Low	Close	Range	Change	Previous
1SSIamM8	13430	13520	13370	13435	150	270	13165
1SSIpmM8	13435	13495	13375	13465	120	30	13435
.N225	13,315.83	13,495.94	13,313.06	13,398.30	182.88	252.17	13,146.13
NIYM8	13475	13475	13045	13450	430	-10	13460
KSM8	230.05	230.60	228.20	228.85	2.4	1.55	227.30
HSIJ8	24368	24461	24159	24314	302	444	23870
.HSI	24369.86	24442.07	24150.51	24258.96	291.56	380.61	23878.35
.JKSE	2370.921	2374.29	2325.795	2341.78	48.491	3.857	2337.92
DJM8	12575	12663	12560	12645	103	-12	12657
.DJI	12617.40	12656.56	12563.25	12620.49	11985.2	1.22	12619.27
NQM8	1852.75	1869.50	1834.50	1866.00	35.00	1.5	1864.50
.IXIC	2,347.32	2,348.31	2,327.66	2,341.83	20.65	-8.28	2,350.11
ESM8	1362.00	1374.00	1358.50	1371.50	15.50	0.5	1371.00
USD=	71.439	71.734	71.443	71.648	0.291	21.5	71.433

OHLC-Currencies Crosses on Apr 17th, 2008

Currency	Open	High	Low	Close	Range	Change	Previous
EUR / JPY	162.30	163.24	162.16	163.06	108	67	162.39
EUR / CHF	1.5931	1.6013	1.5905	1.6012	108	71	1.5941
EUR / GBP	0.8082	0.8097	0.7972	0.7985	125	-101	0.8086
CHF / JPY	101.87	102.20	101.68	101.93	52	-5	101.98
AUD / JPY	95.48	96.21	95.40	96.07	81	179	94.28
GBP / CHF	1.9704	2.0076	1.9670	2.0052	406	346	1.9706
GBP / JPY	200.76	204.41	200.59	204.18	382	335	200.83