OHLC-Currencies & Indices and OHLC-Currencies Crosses

OHLC-Currencies & Indices on Apr 28th, 2008

Currency	Open	High	Low	Close	Range	Change	Previous
EUR	1.5674	1.5707	1.5555	1.5631	152	-51	1.5682
JPY	104.34	104.81	103.92	104.43	89	19	104.24
GBP	1.9724	1.9888	1.9678	1.9863	210	128	1.9735
CHF	1.0353	1.0429	1.0303	1.0337	126	-20	1.0357
AUD	0.9383	0.9420	0.9292	0.9337	128	-57	0.9394
CAD	1.0143	1.0204	1.0119	1.0138	85	-3	1.0141
SGD	1.3583	1.366	1.356	1.3612	100	32	1.3580
IDR	9210	9235	9210	9224	25	9	9215
GOLD	885.35	896.50	878.30	885.60	18.2	-0.9	886.50
SILVER	16.71	16.89	16.42	16.86	47	9	16.77

Currency	Open	High	Low	Close	Range	Change	Previous
1SSIamM8	13675	13910	13640	13855	270	255	13600
1SSIpmM8	13850	13925	13815	13910	110	55	13855
.N225	13,614.53	13,886.37	13,614.53	13,863.47	271.84	322.6	13,540.87
NIYM8	13905	14000	13445	13910	555	225	13685
KSM8	233.80	236.55	233.35	236.55	3.2	3.85	232.70
HSIJ8	25750	25847	25454	25643	393	25	25618
HSIJ8U	25666	25705	25323	25518	-	-	0
.HSI	25852.97	25852.97	25437.82	25516.78	415.15	-164	25680.78
.JKSE	2279.703	2279.030	2231.658	2240.58	47.372	-29.402	2269.98
DJM8	12895	12900	12740	12875	160	40	12835
.DJI	12848.38	12909.20	12742.78	12891.86	12848.95	42.91	12848.95
NQM8	1929.75	1933.75	1898.75	1920.50	35.00	0.25	1920.25
.IXIC	2,424.68	2,427.09	2,391.15	2,422.93	35.94	-5.99	2,428.92
ESM8	1396.00	1400.75	1380.50	1397.00	20.25	11.5	1385.50
USD=	72.582	72.830	72.493	72.680	0.337	10.6	72.574

OHLC-Currencies Crosses on Apr 28th, 2008

Currency	Open	High	Low	Close	Range	Change	Previous
EUR / JPY	163.57	163.83	162.66	163.18	117	-28	163.46
EUR / CHF	1.6230	1.6246	1.6141	1.6160	105	-74	1.6234
EUR / GBP	0.7945	0.7953	0.7852	0.7870	101	-75	0.7945
CHF / JPY	100.73	100.93	100.44	101.02	49	24	100.78
AUD / JPY	97.88	98.25	97.08	97.49	117	-45	97.94
GBP / CHF	2.0420	2.0627	2.0410	2.0556	217	132	2.0424
GBP / JPY	205.77	207.59	205.49	207.40	210	160	205.80