OHLC-Currencies & Indices on Apr 07th, 2008

Currency	Open	High	Low	Close	Range	Change	Previous
EUR / JPY	159.86	161.46	159.53	160.87	193	122	159.65
EUR / CHF	1.5826	1.5957	1.5816	1.5916	141	89	1.5827
EUR / GBP	0.7891	0.7915	0.7868	0.7901	47	7	0.7894
CHF / JPY	100.98	101.45	100.99	101.09	46	12	100.97
AUD / JPY	93.60	95.29	93.54	94.82	175	119	93.63
GBP / CHF	2.0051	2.0190	2.0050	2.0145	140	105	2.0040
GBP / JPY	202.53	204.43	202.42	203.70	201	146	202.24

Currency	Open	High	Low	Close	Range	Change	Previous
EUR	1.5731	1.5735	1.5628	1.5711	107	-27	1.5738
JPY	101.63	102.85	101.52	102.44	133	97	101.47
GBP	1.9929	1.9940	1.9837	1.9886	103	-46	1.9932
CHF	1.0059	1.0172	1.0058	1.0131	114	72	1.0059
AUD	0.9210	0.9283	0.9169	0.9258	114	32	0.9226
CAD	1.0089	1.0152	1.0037	1.0151	115	70	1.0081
SGD	1.3793	1.3834	1.3793	1.3804	41	7	1.3797
IDR	9210	9225	9200	9198	25	-5	9203
GOLD	916.90	929.10	911.50	920.45	17.6	6.75	913.70
SILVER	17.89	18.22	17.75	18.08	47	32	17.76

Stodex	Open	High	Low	Close	Range	Change	Previous
1SSIamM8	13315	13505	13235	13475	270	185	13290
1SSIpmM8	13505	13565	13505	13550	60	75	13475
.N225	13,240.56	13,485.90	13,228.86	13,450.23	257.04	152.01	13,298.22
NIYM8	13555	13555	13410	13430	145	170	13260
KSM8	228.85	231.45	228.10	229.75	3.35	0.3	229.45
HSIJ8	24438	24659	24250	24659	409	439	24220
.HSI	24484.83	24642.02	24269.55	24578.76	372.47	314.13	24264.63
.JKSE	2286.598	2290.877	2252.055	2286.797	38.822	9.712	2277.085
DJM8	12685	12729	12580	12608	149	-2	12610
.DJI	12612.59	12733.66	12583.28	12612.43	11985.2	3.01	12609.42
NQM8	1883.25	1893.75	1862.75	1866.50	31.00	-3	1869.50
.IXIC	2,386.62	2,390.04	2,359.54	2,364.83	30.50	-6.15	2,370.98
ESM8	1381.75	1389.00	1369.75	1372.25	19.25	0.25	1372.00
USD=	71.965	72.273	72.093	72.173	0.18	20.7	71.966