OHLC-Currencies & Indices on Apr 29th, 2008
Currency | Open | High | Low | Close | Range | Change | Previous |
EUR | 1.5617 | 1.5692 | 1.5594 | 1.5658 | 98 | 27 | 1.5631 |
JPY | 104.65 | 104.82 | 104.10 | 104.19 | 72 | -24 | 104.43 |
GBP | 1.9832 | 1.9964 | 1.9783 | 1.9915 | 181 | 52 | 1.9863 |
CHF | 1.0360 | 1.0368 | 1.0301 | 1.0338 | 67 | 1 | 1.0337 |
AUD | 0.9350 | 0.9404 | 0.9336 | 0.9388 | 68 | 51 | 0.9337 |
CAD | 1.0129 | 1.0183 | 1.0064 | 1.0130 | 119 | -8 | 1.0138 |
SGD | 1.3617 | 1.3631 | 1.3589 | 1.3602 | 42 | -10 | 1.3612 |
IDR | 9225 | 9245 | 9220 | 9218 | 25 | -6 | 9224 |
GOLD | 888.40 | 895.80 | 887.75 | 892.15 | 8.05 | 6.55 | 885.60 |
SILVER | 16.86 | 17.13 | 16.83 | 17.01 | 30 | 15 | 16.86 |
Currency | Open | High | Low | Close | Range | Change | Previous |
1SSIamM8 | 13930 | 14020 | 13755 | 13890 | 265 | 35 | 13855 |
1SSIpmM8 | 13910 | 13995 | 13890 | 13975 | 105 | 85 | 13890 |
.N225 | 13,907.97 | 14,003.28 | 13,745.61 | 13,894.37 | 257.67 | 30.9 | 13,863.47 |
NIYM8 | 13975 | 14015 | 13885 | 13970 | 130 | 60 | 13910 |
KSM8 | 236.15 | 237.05 | 235.25 | 236.55 | 1.8 | 0 | 236.55 |
HSIJ8 | 25605 | 25740 | 25563 | 25669 | 177 | 26 | 25643 |
HSIJ8U | 25488 | 25610 | 25441 | 25542 | 169 | 24 | 25518 |
.HSI | 25613.17 | 25717.43 | 25567.59 | 25666.29 | 149.84 | 149.51 | 25516.78 |
.JKSE | 2250.415 | 2257.288 | 2222.719 | 2254.31 | 34.569 | 13.73 | 2240.58 |
DJM8 | 12890 | 12930 | 12850 | 12880 | 80 | 5 | 12875 |
.DJI | 12890.72 | 12938.76 | 12857.50 | 12871.75 | 12848.95 | -20.11 | 12891.86 |
NQM8 | 1927.00 | 1941.75 | 1918.75 | 1926.25 | 23.00 | 5.75 | 1920.50 |
.IXIC | 2,422.63 | 2,437.00 | 2,416.90 | 2,424.40 | 20.10 | 1.47 | 2,422.93 |
ESM8 | 1400.50 | 1404.75 | 1393.50 | 1397.25 | 11.25 | 0.25 | 1397.00 |
USD= | 72.714 | 72.779 | 72.5 | 72.516 | 0.279 | -19 | 72.706 |
OHLC-Currencies Crosses on Apr 29th, 2008
Currency | Open | High | Low | Close | Range | Change | Previous |
EUR / JPY | 163.41 | 163.90 | 162.84 | 163.11 | 106 | -7 | 163.18 |
EUR / CHF | 1.6182 | 1.6205 | 1.6135 | 1.6177 | 70 | 17 | 1.6160 |
EUR / GBP | 0.7874 | 0.7906 | 0.7835 | 0.7862 | 71 | -8 | 0.7870 |
CHF / JPY | 100.94 | 101.33 | 100.64 | 100.79 | 69 | -23 | 101.02 |
AUD / JPY | 97.81 | 98.15 | 97.57 | 97.81 | 58 | 32 | 97.49 |
GBP / CHF | 2.0550 | 2.0641 | 2.0435 | 2.0584 | 206 | 28 | 2.0556 |
GBP / JPY | 207.46 | 208.62 | 206.79 | 207.48 | 183 | 8 | 207.40 |
0 komentar:
Posting Komentar