Market Watch

Economic Calendar

Selasa, 29 April 2008

OHLC-Currencies & Indices and OHLC-Currencies Crosses on Apr 29th, 2008

OHLC-Currencies & Indices on Apr 29th, 2008

Currency
Open
High
Low
Close
Range
Change
Previous
EUR
1.5617
1.5692
1.5594
1.5658
98
27
1.5631
JPY
104.65
104.82
104.10
104.19
72
-24
104.43
GBP
1.9832
1.9964
1.9783
1.9915
181
52
1.9863
CHF
1.0360
1.0368
1.0301
1.0338
67
1
1.0337
AUD
0.9350
0.9404
0.9336
0.9388
68
51
0.9337
CAD
1.0129
1.0183
1.0064
1.0130
119
-8
1.0138
SGD
1.3617
1.3631
1.3589
1.3602
42
-10
1.3612
IDR
9225
9245
9220
9218
25
-6
9224
GOLD
888.40
895.80
887.75
892.15
8.05
6.55
885.60
SILVER
16.86
17.13
16.83
17.01
30
15
16.86

Currency
Open
High
Low
Close
Range
Change
Previous
1SSIamM8
13930
14020
13755
13890
265
35
13855
1SSIpmM8
13910
13995
13890
13975
105
85
13890
.N225
13,907.97
14,003.28
13,745.61
13,894.37
257.67
30.9
13,863.47
NIYM8
13975
14015
13885
13970
130
60
13910
KSM8
236.15
237.05
235.25
236.55
1.8
0
236.55
HSIJ8
25605
25740
25563
25669
177
26
25643
HSIJ8U
25488
25610
25441
25542
169
24
25518
.HSI
25613.17
25717.43
25567.59
25666.29
149.84
149.51
25516.78
.JKSE
2250.415
2257.288
2222.719
2254.31
34.569
13.73
2240.58
DJM8
12890
12930
12850
12880
80
5
12875
.DJI
12890.72
12938.76
12857.50
12871.75
12848.95
-20.11
12891.86
NQM8
1927.00
1941.75
1918.75
1926.25
23.00
5.75
1920.50
.IXIC
2,422.63
2,437.00
2,416.90
2,424.40
20.10
1.47
2,422.93
ESM8
1400.50
1404.75
1393.50
1397.25
11.25
0.25
1397.00
USD=
72.714
72.779
72.5
72.516
0.279
-19
72.706

OHLC-Currencies Crosses on Apr 29th, 2008
Currency
Open
High
Low
Close
Range
Change
Previous
EUR / JPY
163.41
163.90
162.84
163.11
106
-7
163.18
EUR / CHF
1.6182
1.6205
1.6135
1.6177
70
17
1.6160
EUR / GBP
0.7874
0.7906
0.7835
0.7862
71
-8
0.7870
CHF / JPY
100.94
101.33
100.64
100.79
69
-23
101.02
AUD / JPY
97.81
98.15
97.57
97.81
58
32
97.49
GBP / CHF
2.0550
2.0641
2.0435
2.0584
206
28
2.0556
GBP / JPY
207.46
208.62
206.79
207.48
183
8
207.40

0 komentar: